Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28306040에스제이그룹KOSDAQ1,507원-47원-3.02%56,3349,287,044주139.9억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28306200세아제강KOSPI147,500원9,300원6.73%9,5982,836,300주4183.5억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28306620지아이에스KOSDAQ1,987원-23원-1.14%197,74447,942,184주952.6억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28307180아이엘KOSDAQ5,770원-10원-0.17%150,61136,915,676주2130억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28307280원바이오젠KOSDAQ5,980원10원0.17%3,6267,094,627주424.2억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28307750국전KOSDAQ2,350원100원4.44%160,41553,986,288주1268.6억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28307870비투엔KOSDAQ1,258원-21원-1.64%776,36774,299,285주934.6억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28307930컴퍼니케이KOSDAQ6,440원-40원-0.62%12,53515,610,000주1005.2억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28307950현대오토에버KOSPI376,000원-1,500원-0.40%26,00627,423,982주10.3조원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28308080바이젠셀KOSDAQ5,770원50원0.87%230,65420,499,260주1182.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28308100형지글로벌KOSDAQ264원-28원-9.59%761,07325,819,998주68.1억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28308170씨티알모빌리티KOSPI3,380원-60원-1.74%2,8228,610,000주291억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28308430셀비온KOSDAQ14,790원90원0.61%25,13012,905,251주1908.6억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28309930조이웍스앤코KOSDAQ858원2원0.23%40,86319,255,889주165.2억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28309960LB인베스트먼트KOSDAQ4,315원-10원-0.23%26,98323,217,239주1001.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28310200애니플러스KOSDAQ1,925원6원0.31%95,73052,162,836주1004.1억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28310210보로노이KOSDAQ137,700원-9,600원-6.52%96,52818,536,108주2.5조원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28310870디와이씨KOSDAQ1,530원19원1.26%36,71021,922,602주335.4억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28311060엘에이티KONEX3,590원90원2.57%1,2327,872,134주282.6억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28311320지오엘리먼트KOSDAQ8,280원-120원-1.43%13,45612,614,560주1044.4억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28311390네오크레마KOSDAQ2,375원15원0.64%70,56712,653,789주300.5억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28311690CJ 바이오사이언스KOSDAQ3,740원30원0.81%8,21413,065,462주488.6억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28311960인터로이드KONEX1,530원-40원-2.55%33,062,664주46.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28312610에이에프더블류KOSDAQ76원-30원-28.30%3,017,54620,256,888주15.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28314130지놈앤컴퍼니KOSDAQ4,645원-190원-3.93%477,70552,299,425주2429.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28314140알피바이오KOSDAQ6,000원50원0.84%22,8288,666,361주519.9억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28314930바이오다인KOSDAQ6,600원-70원-1.05%20,80929,764,103주1964.4억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28315640딥노이드KOSDAQ2,200원265원13.70%1,969,01529,372,232주646.1억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28316140우리금융지주KOSPI36,400원1,050원2.97%1,709,911736,786,557주26.8조원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317120라닉스KOSDAQ1,419원-19원-1.32%58,26815,260,000주216.5억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317240TS트릴리온KOSDAQ1,005원-16원-1.57%93,99529,176,711주293.2억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317330덕산테코피아KOSDAQ13,170원480원3.78%104,74820,476,584주2696.7억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317400자이에스앤디KOSPI9,730원-50원-0.51%598,82438,782,520주3773.5억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317450명인제약KOSPI42,400원400원0.95%4,94614,600,000주6190.4억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317530에피소드컴퍼니KOSDAQ3,270원90원2.83%8,63717,494,882주572억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317690퀀타매트릭스KOSDAQ2,225원35원1.60%23,33620,135,029주448억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317770엑스페릭스KOSDAQ2,585원-55원-2.08%120,60936,997,002주956.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317830에스피시스템스KOSDAQ4,660원35원0.76%32,27510,773,818주502억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317850대모KOSDAQ6,220원-10원-0.16%53,0018,324,420주517.7억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317860노드메이슨KONEX4,400원-100원-2.22%1,3304,513,215주198.5억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28317870엔바이오니아KOSDAQ5,020원120원2.45%17,5718,841,895주443.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318000KBGKOSDAQ2,750원-20원-0.72%5,2438,740,223주240.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318010팜스빌KOSDAQ3,485원15원0.43%6137,929,338주276.3억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318020포인트모바일KOSDAQ2,600원10원0.39%12,46912,301,272주319.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318060그래피KOSDAQ15,760원-220원-1.38%37,82811,187,177주1763억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318160셀바이오휴먼텍KOSDAQ6,910원-210원-2.95%14,8939,337,513주645.2억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318410비비씨KOSDAQ6,460원10원0.16%4,1715,555,243주358.8억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28318660타임기술KONEX4,100원100원2.50%32,152,101주88.2억원
117,738건 중 88,401–88,450← 이전1769 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬