Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28206400베노티앤알KOSDAQ769원112원17.05%1,373,46137,510,158주288.4억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28206560덱스터KOSDAQ1,001원77원8.33%364,85525,411,736주254.3억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28206640바디텍메드KOSDAQ9,540원190원2.03%22,49121,907,921주2090억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28206650유바이오로직스KOSDAQ8,420원180원2.18%82,22836,752,307주3094.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28206950볼빅KONEX1,488원-262원-14.97%42014,077,265주209.4억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28207490에이펙스인텍KONEX6,350원0원0.00%03,600,000주228.6억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28207760미스터블루KOSDAQ2,035원30원1.50%16,36216,615,956주338.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05삼성바이오로직스2026-09-28207940삼성바이오로직스KOSPI1,400,000원34,000원2.49%48,85646,290,951주64.8조원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28208140정다운KOSDAQ2,270원15원0.67%17,77932,684,246주741.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28208350지란지교시큐리티KOSDAQ2,890원-60원-2.03%10,7908,101,570주234.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28208370셀바스헬스케어KOSDAQ2,745원400원17.06%4,284,64525,740,564주706.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28208640썸에이지KOSDAQ878원77원9.61%626,71813,924,025주122.2억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28208710포톤KOSDAQ2,820원40원1.44%285,18813,180,132주371.6억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28208850이비테크KONEX4,865원-335원-6.44%2802,820,250주137.2억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28208860다산디엠씨KOSDAQ11,310원-1,720원-13.20%12,6773,394,997주383.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28209640와이제이링크KOSDAQ3,885원125원3.32%1,601,67128,443,146주1105억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28210120캔버스엔KOSDAQ1,873원-20원-1.06%76,0539,694,991주181.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28210540디와이파워KOSPI11,270원170원1.53%26,03511,041,708주1244.4억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28210980SK디앤디KOSPI3,490원155원4.65%129,65918,617,382주649.7억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28211050인카금융서비스KOSDAQ9,900원-90원-0.90%49,13249,263,657주4877.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28211270AP위성KOSDAQ9,180원150원1.66%62,63915,082,304주1384.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28212560네오오토KOSDAQ10,570원160원1.54%122,88413,486,348주1425.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28212710아이에스티이KOSDAQ7,050원0원0.00%64,4559,714,978주684.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28213420덕산네오룩스KOSDAQ29,100원100원0.34%61,56424,831,179주7225.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28213500한솔제지KOSPI7,600원120원1.60%53,84123,800,576주1808.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214150클래시스KOSDAQ30,750원50원0.16%70,46465,235,659주2조원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214180헥토이노베이션KOSDAQ14,030원0원0.00%19,47612,993,367주1822.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214260라파스KOSDAQ7,620원-30원-0.39%5,5508,922,463주679.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214270FSNKOSDAQ1,372원10원0.73%13,99245,251,636주620.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214320이노션KOSPI18,230원180원1.00%46,33240,000,000주7292억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214330금호에이치티KOSPI6,710원110원1.67%32,90210,456,929주701.6억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214370케어젠KOSDAQ39,700원-500원-1.24%50,40053,715,000주2.1조원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214390경보제약KOSPI5,410원20원0.37%12,19723,906,860주1293.3억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214420토니모리KOSPI5,010원25원0.50%24,89124,054,799주1205.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214430아이쓰리시스템KOSDAQ66,900원-1,500원-2.19%24,0857,307,215주4888.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214450파마리서치KOSDAQ320,000원-2,500원-0.78%45,75310,389,648주3.3조원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214680디알텍KOSDAQ3,875원55원1.44%33,99216,695,411주646.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215000골프존KOSDAQ36,350원600원1.68%16,9456,275,415주2281.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215090솔디펜스KOSDAQ1,429원-29원-1.99%40,28723,155,661주330.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215100로보로보KOSDAQ4,075원20원0.49%34,91320,348,454주829.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215200메가스터디교육KOSDAQ37,000원750원2.07%29,49010,365,216주3835.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215360우리산업KOSDAQ6,130원-10원-0.16%15,0079,132,163주559.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215380콜마바이오텍KOSDAQ2,290원5원0.22%23,71216,829,576주385.3억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215480토박스코리아KOSDAQ1,942원-58원-2.90%5,31210,740,000주208.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215570크로넥스KONEX600원46원8.30%4096,660,151주39.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215600신라젠KOSDAQ2,305원65원2.90%494,245138,553,564주3193.6억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215790이노인스트루먼트KOSDAQ680원-1원-0.15%638,41840,283,149주273.9억원
117,738건 중 88,351–88,400← 이전1768 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬