Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214150클래시스KOSDAQ30,750원50원0.16%70,46465,235,659주2조원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214180헥토이노베이션KOSDAQ14,030원0원0.00%19,47612,993,367주1822.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214260라파스KOSDAQ7,620원-30원-0.39%5,5508,922,463주679.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214270FSNKOSDAQ1,372원10원0.73%13,99245,251,636주620.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214320이노션KOSPI18,230원180원1.00%46,33240,000,000주7292억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214330금호에이치티KOSPI6,710원110원1.67%32,90210,456,929주701.6억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214370케어젠KOSDAQ39,700원-500원-1.24%50,40053,715,000주2.1조원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214390경보제약KOSPI5,410원20원0.37%12,19723,906,860주1293.3억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214420토니모리KOSPI5,010원25원0.50%24,89124,054,799주1205.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214430아이쓰리시스템KOSDAQ66,900원-1,500원-2.19%24,0857,307,215주4888.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214450파마리서치KOSDAQ320,000원-2,500원-0.78%45,75310,389,648주3.3조원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28241590화승엔터프라이즈KOSPI2,755원55원2.04%30,63360,589,276주1669.2억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28241690유니테크노KOSDAQ2,520원30원1.20%29,02824,470,706주616.6억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28241710코스메카코리아KOSDAQ125,800원-1,500원-1.18%88,13310,680,000주1.3조원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28241770메카로KOSDAQ40,800원-800원-1.92%9,75310,192,640주4158.5억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28241790티이엠씨씨엔에스KOSDAQ6,250원-100원-1.57%17,56610,002,634주625.1억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28241840에이스토리KOSDAQ2,280원-20원-0.87%12,8139,539,994주217.5억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28242040나무AXKOSDAQ3,325원295원9.74%1,325,02134,606,264주1150.6억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28243070휴온스KOSDAQ19,140원310원1.65%14,83311,979,665주2292.9억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28243840신흥에스이씨KOSDAQ5,560원120원2.21%113,89338,558,235주2143.8억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28243870아이티센코어KONEX8,000원0원0.00%6992,892,631주231.4억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28244880나눔테크KONEX1,724원6원0.35%185,020,000주86.5억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28244920에이플러스에셋KOSPI12,890원290원2.30%15,20822,607,693주2914.1억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28245450씨앤에스링크KONEX1,898원-72원-3.65%121,579,960주29.9억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28246690TS인베스트먼트KOSDAQ2,165원-15원-0.69%51,86023,778,174주514.7억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28246710티앤알바이오팹KOSDAQ2,210원-80원-3.49%219,54947,664,504주1053.3억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28246960SCL사이언스KOSDAQ2,875원155원5.70%319,58534,017,047주977.9억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28247540에코프로비엠KOSDAQ111,300원6,300원6.00%580,65697,830,434주10.8조원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28247660나노씨엠에스KOSDAQ4,095원-20원-0.49%19,2405,230,920주214.2억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28248070솔루엠KOSPI13,050원50원0.38%84,25747,816,236주6240억원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28248170샘표식품KOSPI22,200원0원0.00%23,8304,568,286주1014.1억원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28249420일동제약KOSPI14,060원220원1.59%154,64531,638,252주4448.3억원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28250000보라티알KOSDAQ5,520원-120원-2.13%15,1456,750,733주372.6억원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28250030진코스텍KONEX24,650원500원2.07%9,0462,891,933주712.8억원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28250060모비스KOSDAQ3,080원40원1.32%204,12032,171,314주990.8억원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28250930예선테크KOSDAQ748원-107원-12.51%67,0826,600,088주49.3억원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28251120바이오에프디엔씨KOSDAQ9,510원340원3.71%28,2498,695,700주826.9억원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28251270넷마블KOSPI35,500원1,150원3.35%140,68183,158,425주2.9조원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28251280안지오랩KONEX2,590원125원5.07%1,2963,491,870주90.4억원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28251370와이엠티KOSDAQ7,930원310원4.07%113,41218,013,213주1428.4억원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28251630브이원텍KOSDAQ3,605원0원0.00%12,02015,942,886주574.7억원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28251970펌텍코리아KOSDAQ61,500원4,000원6.96%115,91512,400,000주7626억원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28252500세화피앤씨KOSDAQ2,260원-30원-1.31%17,5478,297,278주187.5억원
fsc-stock-price2026-09-282026-09-30 05:04:07—2026-09-28252990샘씨엔에스KOSDAQ18,550원620원3.46%766,49060,217,889주1.1조원
117,738건 중 88,201–88,250← 이전1765 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬