Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071850캐스텍코리아KOSDAQ1,242원15원1.22%25724,260,938주301.3억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071950코아스KOSPI1,915원135원7.58%109,06814,459,195주276.8억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071970HD현대마린엔진KOSPI49,100원100원0.20%104,66233,921,495주1.6조원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072020중앙백신KOSDAQ9,150원0원0.00%3,5739,256,781주846.9억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072130유엔젤KOSPI4,715원-40원-0.84%12,41912,695,454주598.5억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072470우리산업홀딩스KOSDAQ2,395원0원0.00%4,87718,887,341주452.3억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072710농심홀딩스KOSPI90,100원100원0.11%1,5934,637,790주4178.6억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072770멤레이비티KOSDAQ755원-6원-0.79%110,59641,512,098주313.4억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072870메가스터디KOSDAQ13,280원110원0.84%17,99211,920,959주1583.1억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072950빛샘전자KOSDAQ13,800원-400원-2.82%1,128,7698,052,610주1111.2억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072990에이치시티KOSDAQ3,110원15원0.48%15,48614,498,206주450.8억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073010케이에스피KOSDAQ3,380원55원1.65%117,32840,191,250주1358.4억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073110엘엠에스KOSDAQ5,210원70원1.36%9,0318,895,755주463.4억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073240금호타이어KOSPI6,810원240원3.65%1,723,256287,260,287주1.9조원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073490LIG아큐버KOSDAQ32,250원300원0.94%34,2547,603,846주2452.2억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073540에프알텍KOSDAQ2,575원-50원-1.90%25,05211,400,000주293.5억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073560우리손에프앤지KOSDAQ1,531원2원0.13%73,06069,237,643주1060억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073570리튬포어스KOSDAQ2,370원215원9.98%93,84112,037,328주285.2억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28074430아미노로직스KOSDAQ1,068원1원0.09%149,59089,341,992주954.1억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28074600원익QnCKOSDAQ28,600원-850원-2.89%103,43526,288,000주7518.3억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28075130플랜티넷KOSDAQ2,140원-30원-1.38%21,87216,122,320주345억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28075180새론오토모티브KOSPI2,930원-20원-0.68%5,12419,200,000주562.5억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28139480이마트KOSPI72,100원700원0.98%67,55027,595,819주1.9조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28139670키네마스터KOSDAQ1,952원-53원-2.64%31,27114,118,810주275.5억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28139990아주스틸KOSPI2,220원75원3.50%22,72138,755,414주860.3억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140070서플러스글로벌KOSDAQ2,190원-5원-0.23%56,94936,988,000주810억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140410메지온KOSDAQ78,800원-3,400원-4.14%131,97830,621,674주2.4조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140430카티스KOSDAQ2,500원-35원-1.38%100,88510,689,507주267.2억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140520대창스틸KOSDAQ2,010원11원0.55%7,74221,109,243주424.2억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140610엔솔바이오사이언스KONEX10,100원-30원-0.30%3,06614,376,402주1452억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140660위월드KONEX850원0원0.00%02,487,252주21.1억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140670알에스오토메이션KOSDAQ10,440원-30원-0.29%35,92812,839,840주1340.4억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140860파크시스템스KOSDAQ263,000원-1,500원-0.57%16,4927,002,469주1.8조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28141000비아트론KOSDAQ9,420원0원0.00%14,37012,114,710주1141.2억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28141080리가켐바이오KOSDAQ79,800원-1,000원-1.24%215,43137,019,418주2.9조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28142210유니트론텍KOSDAQ6,290원120원1.94%171,38620,751,403주1305.2억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28142280녹십자엠에스KOSDAQ3,230원75원2.38%223,23923,963,031주774억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28142760모아라이프플러스KOSDAQ471원4원0.86%157,87121,083,490주99.3억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28143160아이디스KOSDAQ15,940원30원0.19%1,89010,716,390주1708.1억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28143240사람인KOSDAQ17,420원100원0.58%6,09710,732,731주1869.6억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28143540영우디에스피KOSDAQ1,000원-3원-0.30%47,43444,599,895주445.9억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28144510지씨셀KOSDAQ14,400원350원2.49%43,91815,800,344주2275.2억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28144960뉴파워프라즈마KOSDAQ12,610원-180원-1.41%918,04243,692,624주5509.6억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28145020휴젤KOSDAQ186,100원-900원-0.48%85,82212,515,173주2.3조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28145170노브랜드KOSDAQ2,875원120원4.36%290,78116,908,405주486.1억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
114,871건 중 88,051–88,100← 이전1762 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬