Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28332370아이디피KOSDAQ5,360원160원3.08%2,87213,273,726주711.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28332570PS일렉트로닉스KOSDAQ8,790원-40원-0.45%868,72945,940,603주4038.1억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28333050이노테나KOSDAQ5,760원-10원-0.17%17,1794,924,420주283.6억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28333430일승KOSDAQ3,795원55원1.47%103,83430,726,747주1166억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28333620엔시스KOSDAQ5,030원40원0.80%3,94410,997,910주553.1억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28334890이지스밸류플러스리츠KOSPI3,665원-5원-0.14%53,00769,448,683주2545.2억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28334970프레스티지바이오로직스KOSDAQ1,365원1원0.07%161,29277,752,637주1061.3억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28335810프리시젼바이오KOSDAQ1,520원20원1.33%4,74821,949,506주333.6억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28335870윙스풋KOSDAQ4,200원-115원-2.67%21,8573,350,094주140.7억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28336040타스컴KONEX3,900원100원2.63%115,789,929주225.8억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28336060웨이버스KOSDAQ3,010원-25원-0.82%4,0349,631,040주289.8억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28336260두산퓨얼셀KOSPI46,450원-750원-1.59%441,34765,493,726주3조원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28—두산퓨얼셀1우KOSPI6,430원0원0.00%7,14713,364,200주859.3억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28—두산퓨얼셀2우BKOSPI7,690원20원0.26%1,0062,986,300주229.6억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28336370솔루스첨단소재KOSPI7,830원210원2.76%200,97370,212,298주5497.6억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28—솔루스첨단소재1우KOSPI1,497원7원0.47%10,74916,907,094주253억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28—솔루스첨단소재2우BKOSPI2,270원55원2.48%1,2453,777,892주85.7억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28336570원텍KOSDAQ4,885원40원0.83%290,06689,280,646주4361.3억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28336680탑런토탈솔루션KOSDAQ2,950원-45원-1.50%25,23239,145,558주1154.7억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28337840유엑스엔KONEX6,290원10원0.16%6,2014,977,398주313억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041510에스엠KOSDAQ82,300원-300원-0.36%113,09822,894,690주1.8조원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28354200엔젠바이오KOSDAQ1,265원-9원-0.71%118,8358,936,583주113억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28354320알멕KOSDAQ39,000원-3,200원-7.58%122,9006,391,381주2492.6억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041460한국전자인증KOSDAQ3,325원-55원-1.63%33,53119,000,000주631.7억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041440현대에버다임KOSDAQ6,670원0원0.00%25,43517,841,712주1190억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28354390바스칸바이오제약KONEX3,495원5원0.14%17,018,247주245.2억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28355150코스텍시스KOSDAQ20,450원-850원-3.99%96,0547,797,350주1594.5억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28355390크라우드웍스KOSDAQ1,603원45원2.89%651,49615,874,344주254.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28355690에이텀KOSDAQ5,110원80원1.59%174,4559,570,389주489억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28356680엑스게이트KOSDAQ18,510원290원1.59%7,166,59928,543,492주5283.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28356860티엘비KOSDAQ43,700원-900원-2.02%832,04823,701,260주1조원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28356890싸이버원KOSDAQ2,605원60원2.36%20,23311,953,825주311.3억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357120코람코라이프인프라리츠KOSPI4,290원0원0.00%120,69897,335,354주4175.6억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357230에이치피오KOSDAQ2,170원65원3.09%124,63641,293,476주896억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357250미래에셋맵스리츠KOSPI1,857원4원0.22%27,18124,995,105주464.1억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357430마스턴프리미어리츠KOSPI890원5원0.56%12,86430,505,307주271.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357550석경에이티KOSDAQ30,750원150원0.49%1,7605,455,000주1677.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357580아모센스KOSDAQ7,360원320원4.55%376,03511,789,762주867.7억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357780솔브레인KOSDAQ367,500원-2,500원-0.68%45,6917,778,566주2.8조원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28357880SKAIKOSDAQ1,900원-37원-1.91%408,05954,205,823주1029.9억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28358570지아이이노베이션KOSDAQ8,580원-290원-3.27%221,02364,516,006주5535.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28359090씨엔알리서치KOSDAQ2,325원-10원-0.43%12,05611,494,143주267.2억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28360070탑머티리얼KOSDAQ9,300원300원3.33%18,7368,192,043주761.8억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28360350코셈KOSDAQ9,080원2,000원28.25%185,3635,437,970주493.7억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28361390제노코KOSDAQ13,100원-100원-0.76%25,2109,736,381주1275.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28361570알비더블유KOSDAQ1,668원3원0.18%16,55328,743,291주479.4억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28361610SK아이이테크놀로지KOSPI18,250원1,080원6.29%557,87481,787,100주1.4조원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28361670삼영에스앤씨KOSDAQ3,615원25원0.70%23,0895,667,658주204.8억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28362320청담글로벌KOSDAQ4,295원50원1.18%18,63620,692,917주888.7억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28418470KT밀리의서재KOSDAQ9,560원120원1.27%13,8398,565,789주818.8억원
114,871건 중 88,001–88,050← 이전1761 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬