Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214420토니모리KOSPI5,010원25원0.50%24,89124,054,799주1205.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214430아이쓰리시스템KOSDAQ66,900원-1,500원-2.19%24,0857,307,215주4888.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214450파마리서치KOSDAQ320,000원-2,500원-0.78%45,75310,389,648주3.3조원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214680디알텍KOSDAQ3,875원55원1.44%33,99216,695,411주646.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215000골프존KOSDAQ36,350원600원1.68%16,9456,275,415주2281.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215090솔디펜스KOSDAQ1,429원-29원-1.99%40,28723,155,661주330.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215100로보로보KOSDAQ4,075원20원0.49%34,91320,348,454주829.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215200메가스터디교육KOSDAQ37,000원750원2.07%29,49010,365,216주3835.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215360우리산업KOSDAQ6,130원-10원-0.16%15,0079,132,163주559.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215380콜마바이오텍KOSDAQ2,290원5원0.22%23,71216,829,576주385.3억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215480토박스코리아KOSDAQ1,942원-58원-2.90%5,31210,740,000주208.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215570크로넥스KONEX600원46원8.30%4096,660,151주39.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215600신라젠KOSDAQ2,305원65원2.90%494,245138,553,564주3193.6억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28215790이노인스트루먼트KOSDAQ680원-1원-0.15%638,41840,283,149주273.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28216050인크로스KOSDAQ4,945원10원0.20%2,47812,198,622주603.2억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28216080제테마KOSDAQ7,030원-160원-2.23%90,81937,287,099주2621.2억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28216400인바이츠바이오코아KONEX1,400원-49원-3.38%5827,711,315주107.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28217190제너셈KOSDAQ7,700원180원2.39%131,48213,153,761주1012.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28217270넵튠KOSDAQ2,395원30원1.27%26,67245,654,357주1093.4억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28217330싸이토젠KOSDAQ3,185원160원5.29%90,42623,129,547주736.6억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28217500러셀KOSDAQ1,516원19원1.27%50,90331,812,000주482.2억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28217590티엠씨KOSPI13,870원-460원-3.21%564,57124,094,225주3341.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28217730강스템바이오텍KOSDAQ2,130원70원3.40%320,49494,054,149주2003.3억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28217820원익피앤이KOSDAQ2,335원85원3.78%519,46647,454,559주1108억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28217880틸론KONEX1,046원20원1.95%5,19710,727,290주112.2억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28217910에스제이켐KONEX264원-35원-11.71%1413,990,522주36.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28217950파마리서치바이오KONEX29,450원-300원-1.01%5594,183,240주1231.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28218150미래생명자원KOSDAQ1,935원15원0.78%36,07020,415,802주395억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28218410RFHICKOSDAQ57,300원-1,300원-2.22%280,24626,575,442주1.5조원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28219130타이거일렉KOSDAQ82,900원2,100원2.60%36,6836,314,290주5234.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28219420링크제니시스KOSDAQ3,185원-20원-0.62%12,81911,469,507주365.3억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28219550디와이디KOSDAQ1,200원43원3.72%55,83241,379,210주496.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28219750한국비티비KOSDAQ1,752원128원7.88%125,62213,085,377주229.2억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28220100퓨쳐켐KOSDAQ6,940원710원11.40%269,45222,427,420주1556.4억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28220180폴라리스AI핸디KOSDAQ1,400원7원0.50%8,71923,930,842주335억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28220260켐트로스KOSDAQ4,450원525원13.38%937,78832,072,055주1427.2억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28232530이엠티KONEX10,680원-160원-1.48%2,32325,614,304주2735.6억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28232680라온로보틱스KOSDAQ10,290원220원2.18%157,75313,257,500주1364.1억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28232830아이티센피엔에스KOSDAQ2,910원-20원-0.68%412,79516,533,726주481.1억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28233990질경이KONEX789원99원14.35%2,41316,128,534주127.2억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28234030싸이닉솔루션KOSDAQ3,390원5원0.15%77,22823,605,000주800.2억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28234070에이원큐브텍KONEX924원-1원-0.11%556,960,703주64.3억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28234080JW생명과학KOSPI11,050원70원0.64%8,23915,834,554주1749.7억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28234100폴라리스세원KOSDAQ2,655원-20원-0.75%11,22214,601,636주387.6억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28234300에스트래픽KOSDAQ3,125원15원0.48%108,04827,207,780주850.2억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28234340헥토파이낸셜KOSDAQ22,500원-50원-0.22%243,61413,970,656주3143.3억원
114,871건 중 87,951–88,000← 이전1760 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬