Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28478560블랙야크아이앤씨KOSDAQ3,180원10원0.32%27,05625,830,298주821.4억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28479880한국제15호스팩KOSDAQ2,070원5원0.24%6856,870,000주142.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28479960위너스일렉KOSDAQ6,080원60원1.00%3,4727,126,000주433.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28480370씨케이솔루션KOSPI1,779원9원0.51%69,59632,481,408주577.8억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28481070에이유브랜즈KOSDAQ15,300원-70원-0.46%3,41614,330,250주2192.5억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28481850신한글로벌액티브리츠KOSPI978원6원0.62%6,02743,477,664주425.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28481890엔에이치스팩31호KOSDAQ2,070원0원0.00%1,1466,345,000주131.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28482630삼양엔씨켐KOSDAQ13,700원-280원-2.00%163,95321,888,280주2998.6억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28482690대신밸런스제19호스팩KOSDAQ2,070원5원0.24%1,5125,615,000주116.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28483350딜리셔스KOSDAQ3,110원-130원-4.01%328,58122,153,460주688.9억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28483650달바글로벌KOSPI183,800원1,700원0.93%83,37812,527,165주2.3조원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28484120도우인시스KOSDAQ23,750원-50원-0.21%90,00610,957,422주2602.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28484130하나34호스팩KOSDAQ2,020원0원0.00%9,6924,520,000주91.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28484590삼양컴텍KOSDAQ7,270원640원9.65%836,89141,210,450주2995.9억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28484810티엑스알로보틱스KOSDAQ11,950원-30원-0.25%55,49115,450,915주1846.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28484870엠앤씨솔루션KOSPI18,020원420원2.39%127,41427,461,700주4948.5억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28486630KB제30호스팩KOSDAQ2,050원0원0.00%2,0425,310,000주108.8억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28486990노타KOSDAQ20,150원-200원-0.98%409,23721,392,430주4310.5억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28487360신한제14호스팩KOSDAQ2,035원10원0.49%2,4845,640,000주114.7억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28487400케이앤에스아이앤씨KOSDAQ7,170원-250원-3.37%252,65710,260,882주735.7억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28487570HS효성KOSPI50,500원1,050원2.12%4,1313,725,927주1881.5억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28487580폴레드KOSDAQ3,015원120원4.15%180,08925,182,861주759.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28487720키움제10호스팩KOSDAQ2,035원0원0.00%8,9474,230,000주86억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28487830신한제15호스팩KOSDAQ2,025원-5원-0.25%2,5284,350,000주88억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28488060유진스팩11호KOSDAQ2,040원0원0.00%2944,720,000주96.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28488280에스투더블유KOSDAQ15,110원-760원-4.79%370,43810,825,486주1635.7억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28488900비츠로넥스텍KOSDAQ10,760원30원0.28%44,76528,976,443주3117.8억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28489210교보17호스팩KOSDAQ2,040원5원0.25%5,4105,180,000주105.6억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28489460바이오비쥬KOSDAQ11,830원-130원-1.09%51,04614,753,287주1745.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28489500엘케이켐KOSDAQ23,350원550원2.41%7,7776,391,238주1492.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28489730디비금융제13호스팩KOSDAQ2,035원5원0.25%44,3156,332,000주128.8억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28489790한화비전KOSPI46,250원-1,700원-3.55%121,17050,488,390주2.3조원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28490470세미파이브KOSDAQ16,360원150원0.93%396,13234,025,440주5566.5억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28491000리브스메드KOSDAQ30,050원-150원-0.50%144,56625,255,271주7589.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28492220KB제31호스팩KOSDAQ2,030원0원0.00%6,9216,210,000주126억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28493280아이엠바이오로직스KOSDAQ17,670원0원0.00%121,24214,845,961주2623.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28493330지에프아이KOSDAQ11,920원640원5.67%35,2328,039,513주958.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28493790유안타제17호스팩KOSDAQ2,020원5원0.25%8,1085,310,000주107.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28494120큐리오시스KOSDAQ8,530원360원4.41%160,53215,259,764주1301.6억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28496070신한제16호스팩KOSDAQ1,991원7원0.35%24,6645,620,000주111.8억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28499790GS피앤엘KOSPI39,400원2,700원7.36%81,42119,830,841주7813.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28950190고스트스튜디오KOSDAQ9,660원10원0.10%17,02713,017,059주1257.4억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28950170JTCKOSDAQ4,225원25원0.60%5,41848,773,115주2060.6억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28950210프레스티지바이오파마KOSPI6,060원90원1.51%22,15260,096,155주3641.8억원
114,871건 중 87,851–87,900← 이전1758 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬