Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:57—2026-09-28067370선바이오KOSDAQ5,390원-250원-4.43%31,15712,213,841주658.3억원
fsc-stock-price2026-09-282026-09-30 05:03:57—2026-09-28067390아스트KOSDAQ6,130원30원0.49%49,32842,115,757주2581.6억원
fsc-stock-price2026-09-282026-09-30 05:03:57—2026-09-28067570엔브이에이치코리아KOSDAQ1,639원27원1.67%113,81142,170,000주691.1억원
fsc-stock-price2026-09-282026-09-30 05:03:57—2026-09-28067630HLB생명과학KOSDAQ3,405원785원29.96%268,547121,917,058주4151.2억원
fsc-stock-price2026-09-282026-09-30 05:03:57—2026-09-28067730로지시스KOSDAQ2,210원-5원-0.23%6,6999,673,922주213.7억원
fsc-stock-price2026-09-282026-09-30 05:03:57—2026-09-28067770세진티에스KOSDAQ1,570원0원0.00%08,396,593주131.8억원
fsc-stock-price2026-09-282026-09-30 05:03:57—2026-09-28067830세이브존I&CKOSPI2,285원0원0.00%7,18341,040,895주937.7억원
fsc-stock-price2026-09-282026-09-30 05:03:57—2026-09-28067900와이엔텍KOSDAQ5,900원80원1.37%10,15718,199,659주1073.7억원
fsc-stock-price2026-09-282026-09-30 05:03:57—2026-09-28067990도이치모터스KOSDAQ3,870원105원2.79%258,59129,181,550주1129.3억원
fsc-stock-price2026-09-282026-09-30 05:03:57—2026-09-28068100케이웨더KOSDAQ2,355원5원0.21%2,43811,927,536주280.8억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069080웹젠KOSDAQ11,650원340원3.01%145,26130,966,575주3607.6억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069140누리플랜KOSDAQ1,714원16원0.94%34,31915,095,804주258.7억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069260TKG휴켐스KOSPI16,380원180원1.11%191,82940,878,588주6695.9억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069330유아이디KOSDAQ1,192원-26원-2.13%7,40116,952,574주202억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069410엔텔스KOSDAQ2,540원-5원-0.20%10,45510,244,824주260.2억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069510에스텍KOSDAQ13,290원190원1.45%5,00310,910,000주1449.9억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069620대웅제약KOSPI108,300원2,100원1.98%11,25011,586,575주1.2조원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069640한세엠케이KOSPI1,377원53원4.00%17,74421,735,481주299.2억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069730DSR제강KOSPI5,420원60원1.12%22,00714,400,000주780.4억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069920엑시온그룹KOSDAQ1,205원-49원-3.91%84,97722,694,418주273.4억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069960현대백화점KOSPI91,200원-5,200원-5.39%144,26921,564,912주1.9조원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28070300퀀텀레일KOSDAQ1,235원-214원-14.77%955,20635,524,729주438.7억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28070590인티큐브KOSDAQ2,105원-15원-0.71%6,63413,879,521주292.1억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28070960모나용평KOSPI2,050원20원0.99%26,22048,133,333주986.7억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071050한국금융지주KOSPI181,900원-4,500원-2.41%149,40655,725,992주10.1조원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071055한국금융지주우KOSPI143,500원-2,400원-1.64%20,7855,858,251주8406.5억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071090하이스틸KOSPI3,410원0원0.00%430,19820,191,471주688.5억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071200인피니트헬스케어KOSDAQ12,140원320원2.71%34,18724,396,458주2961.7억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071280로체시스템즈KOSDAQ7,800원-230원-2.86%139,27615,296,603주1193.1억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071320지역난방공사KOSPI79,100원900원1.15%19,20111,578,744주9158.7억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071670에이테크솔루션KOSDAQ5,000원95원1.94%8,68610,000,000주500억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071840롯데하이마트KOSPI6,010원50원0.84%16,40223,607,712주1418.8억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071850캐스텍코리아KOSDAQ1,242원15원1.22%25724,260,938주301.3억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071950코아스KOSPI1,915원135원7.58%109,06814,459,195주276.8억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071970HD현대마린엔진KOSPI49,100원100원0.20%104,66233,921,495주1.6조원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072020중앙백신KOSDAQ9,150원0원0.00%3,5739,256,781주846.9억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072130유엔젤KOSPI4,715원-40원-0.84%12,41912,695,454주598.5억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072470우리산업홀딩스KOSDAQ2,395원0원0.00%4,87718,887,341주452.3억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072710농심홀딩스KOSPI90,100원100원0.11%1,5934,637,790주4178.6억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072770멤레이비티KOSDAQ755원-6원-0.79%110,59641,512,098주313.4억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072870메가스터디KOSDAQ13,280원110원0.84%17,99211,920,959주1583.1억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072950빛샘전자KOSDAQ13,800원-400원-2.82%1,128,7698,052,610주1111.2억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28072990에이치시티KOSDAQ3,110원15원0.48%15,48614,498,206주450.8억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073010케이에스피KOSDAQ3,380원55원1.65%117,32840,191,250주1358.4억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073110엘엠에스KOSDAQ5,210원70원1.36%9,0318,895,755주463.4억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073240금호타이어KOSPI6,810원240원3.65%1,723,256287,260,287주1.9조원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073490LIG아큐버KOSDAQ32,250원300원0.94%34,2547,603,846주2452.2억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28073540에프알텍KOSDAQ2,575원-50원-1.90%25,05211,400,000주293.5억원
114,871건 중 87,751–87,800← 이전1756 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬