Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28068930디지털대성KOSDAQ9,670원70원0.73%331,35127,675,342주2676.2억원
fsc-stock-price2026-09-282026-09-30 05:03:57셀트리온2026-09-28068270셀트리온KOSPI178,300원900원0.51%267,873232,617,176주41.4조원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069540빛과전자KOSDAQ3,995원-25원-0.62%3,154,168112,691,897주4502억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28079950인베니아KOSDAQ1,374원210원18.04%270,10113,799,100주189.5억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28080010이상네트웍스KOSDAQ7,500원-20원-0.27%2,2549,835,071주737.6억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28080220제주반도체KOSDAQ74,600원-3,000원-3.87%682,10934,442,833주2.5조원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092130이크레더블KOSDAQ14,240원30원0.21%3,68912,043,600주1715억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092190서울바이오시스KOSDAQ7,600원-410원-5.12%187,64245,868,383주3485.9억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092200디아이씨KOSPI5,560원0원0.00%157,18238,888,569주2162.2억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092220KECKOSPI3,165원0원0.00%823,36940,152,628주1270.8억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092230KPX홀딩스KOSPI96,900원1,600원1.68%1,9884,224,646주4093.6억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092300현우산업KOSDAQ2,560원145원6.00%148,54920,149,871주515.8억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092440기신정기KOSPI1,854원4원0.22%71,35429,200,000주541.3억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092460한라IMSKOSDAQ16,650원350원2.15%11,15617,109,680주2848.7억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092590럭스피아KONEX585원-1원-0.17%57,291,098주42.6억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092600앤씨앤KOSDAQ3,440원495원16.81%503,5565,016,703주172.5억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092730네오팜KOSDAQ23,000원-650원-2.75%36,28916,027,989주3686.4억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092780DYPKOSPI3,545원5원0.14%94,60413,168,460주466.8억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092790넥스틸KOSPI13,720원320원2.39%311,95026,002,000주3567.4억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28092870엑시콘KOSDAQ47,000원4,050원9.43%770,12013,050,797주6133.8억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28093050LFKOSPI21,900원250원1.15%6,53529,240,000주6403.5억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28093190빅솔론KOSDAQ8,380원340원4.23%15,49019,238,905주1612.2억원
fsc-stock-price2026-09-282026-09-30 05:04:00—2026-09-28093240형지엘리트KOSPI296원0원0.00%061,390,259주181.7억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069080웹젠KOSDAQ11,650원340원3.01%145,26130,966,575주3607.6억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069140누리플랜KOSDAQ1,714원16원0.94%34,31915,095,804주258.7억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069260TKG휴켐스KOSPI16,380원180원1.11%191,82940,878,588주6695.9억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069330유아이디KOSDAQ1,192원-26원-2.13%7,40116,952,574주202억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069410엔텔스KOSDAQ2,540원-5원-0.20%10,45510,244,824주260.2억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069510에스텍KOSDAQ13,290원190원1.45%5,00310,910,000주1449.9억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069620대웅제약KOSPI108,300원2,100원1.98%11,25011,586,575주1.2조원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069640한세엠케이KOSPI1,377원53원4.00%17,74421,735,481주299.2억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069730DSR제강KOSPI5,420원60원1.12%22,00714,400,000주780.4억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069920엑시온그룹KOSDAQ1,205원-49원-3.91%84,97722,694,418주273.4억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28069960현대백화점KOSPI91,200원-5,200원-5.39%144,26921,564,912주1.9조원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28070300퀀텀레일KOSDAQ1,235원-214원-14.77%955,20635,524,729주438.7억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28070590인티큐브KOSDAQ2,105원-15원-0.71%6,63413,879,521주292.1억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28070960모나용평KOSPI2,050원20원0.99%26,22048,133,333주986.7억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071050한국금융지주KOSPI181,900원-4,500원-2.41%149,40655,725,992주10.1조원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071055한국금융지주우KOSPI143,500원-2,400원-1.64%20,7855,858,251주8406.5억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071090하이스틸KOSPI3,410원0원0.00%430,19820,191,471주688.5억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071200인피니트헬스케어KOSDAQ12,140원320원2.71%34,18724,396,458주2961.7억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071280로체시스템즈KOSDAQ7,800원-230원-2.86%139,27615,296,603주1193.1억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071320지역난방공사KOSPI79,100원900원1.15%19,20111,578,744주9158.7억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071670에이테크솔루션KOSDAQ5,000원95원1.94%8,68610,000,000주500억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071840롯데하이마트KOSPI6,010원50원0.84%16,40223,607,712주1418.8억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071850캐스텍코리아KOSDAQ1,242원15원1.22%25724,260,938주301.3억원
fsc-stock-price2026-09-282026-09-30 05:03:58—2026-09-28071950코아스KOSPI1,915원135원7.58%109,06814,459,195주276.8억원
114,871건 중 87,601–87,650← 이전1753 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬