Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049550잉크테크KOSDAQ3,420원-25원-0.73%3,99019,606,277주670.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049720고려신용정보KOSDAQ9,130원60원0.66%32,47614,300,000주1305.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049830승일KOSDAQ6,390원-80원-1.24%1,4326,132,112주391.8억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049960쎌바이오텍KOSDAQ15,000원80원0.54%5,3249,400,000주1410억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28050760에스폴리텍KOSDAQ1,183원0원0.00%31,64516,334,678주193.2억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28050890쏠리드KOSDAQ9,550원20원0.21%1,194,69060,756,534주5802.2억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28040350크레오에스지KOSDAQ3,420원-315원-8.43%218,25119,856,196주679억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28040610SG&GKOSDAQ3,160원5원0.16%18,93217,043,598주538.5억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041020폴라리스오피스KOSDAQ3,155원135원4.47%310,44349,683,793주1567.5억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041440현대에버다임KOSDAQ6,670원0원0.00%25,43517,841,712주1190억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041460한국전자인증KOSDAQ3,325원-55원-1.63%33,53119,000,000주631.7억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041510에스엠KOSDAQ82,300원-300원-0.36%113,09822,894,690주1.8조원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041520이엘씨KOSDAQ12,500원-90원-0.71%10,01312,188,730주1523.5억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041830인바디KOSDAQ54,300원1,100원2.07%59,33613,480,882주7320.1억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041910폴라리스AI파마KOSDAQ5,610원220원4.08%51,98413,283,350주745.1억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041920메디아나KOSDAQ9,500원590원6.62%135,28018,598,223주1766.8억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041960코미팜KOSDAQ9,900원50원0.51%182,89974,618,201주7387.2억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28042040케이피엠테크KOSDAQ5,150원40원0.78%8,1168,670,991주446.5억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28042110에스씨디KOSDAQ1,007원12원1.21%132,43848,329,564주486.6억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28042370비츠로테크KOSDAQ11,150원500원4.69%2,778,55826,200,025주2921.3억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28042420네오위즈홀딩스KOSDAQ23,550원300원1.29%5,2638,142,283주1917.5억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28042500링네트KOSDAQ4,240원70원1.68%21,12222,291,144주945.1억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28043200파루KOSDAQ1,248원-5원-0.40%130,82120,902,157주260.8억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28043260성호전자KOSDAQ24,950원-1,250원-4.77%2,507,95875,451,848주1.8조원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28043360디지아이KOSDAQ2,340원-10원-0.43%15,1089,000,000주210.6억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28043590웰킵스하이텍KOSDAQ1,729원12원0.70%17,87013,568,381주234.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28043650국순당KOSDAQ3,555원-45원-1.25%39,53217,858,304주634.8억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28043910자연과환경KOSDAQ3,190원-30원-0.93%10,85911,339,145주361.7억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28044340위닉스KOSDAQ2,785원60원2.20%64,07117,873,425주497.7억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28043340에쎈테크KOSDAQ643원-26원-3.89%75,09047,500,000주305.4억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28043370피에이치에이KOSDAQ11,300원60원0.53%20,41021,000,000주2373억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28043610KT지니뮤직KOSDAQ1,159원-5원-0.43%130,31658,115,438주673.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28043710코스리거글로벌KOSDAQ2,980원-35원-1.16%8,61017,312,502주515.9억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28044490태웅KOSDAQ37,200원-900원-2.36%123,39220,007,381주7442.7억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049430코메론KOSDAQ22,400원-700원-3.03%13,5049,048,000주2026.7억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051360토비스KOSDAQ11,880원-60원-0.50%6,4499,360,612주1112억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051370인터플렉스KOSDAQ7,230원230원3.29%626,47123,327,472주1686.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051380피씨디렉트KOSDAQ1,489원-30원-1.97%24,07815,340,072주228.4억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051490나라엠앤디KOSDAQ2,535원-35원-1.36%17,05114,200,000주359.9억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051600한전KPSKOSPI46,400원650원1.42%72,14045,000,000주2조원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051780큐로홀딩스KOSDAQ2,425원-60원-2.41%71,4907,600,024주184.3억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051905LG생활건강우KOSPI98,500원900원0.92%17,6902,096,259주2064.8억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051915LG화학우KOSPI117,000원2,700원2.36%14,9837,688,800주8995.8억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28052020에스티큐브KOSDAQ7,700원-310원-3.87%156,75567,983,291주5234.7억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28054920한컴위드KOSDAQ4,785원40원0.84%1,249,18628,217,081주1350.1억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28056730CNT85KOSDAQ1,253원-44원-3.39%15,26114,822,237주185.7억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28057030YBM넷KOSDAQ2,080원0원0.00%64,93616,312,697주339.3억원
114,871건 중 87,501–87,550← 이전1751 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬