Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28083790CG인바이츠KOSDAQ997원32원3.32%188,09576,894,182주766.6억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28083930아바코KOSDAQ12,330원220원1.82%46,32014,677,249주1809.7억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084010대한제강KOSPI8,100원220원2.79%11,22234,371,596주2784억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084110휴온스글로벌KOSDAQ21,800원500원2.35%18,88812,659,812주2759.8억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084180수성웹툰KOSDAQ208원-9원-4.15%2,125,54018,074,283주37.5억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084370유진테크KOSDAQ155,100원-8,500원-5.20%115,43722,916,042주3.5조원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084440유비온KOSDAQ4,990원-220원-4.22%5,9923,826,484주190.9억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084650랩지노믹스KOSDAQ2,695원-230원-7.86%174,63014,847,998주400.1억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084670동양고속KOSPI24,100원450원1.90%17,9062,895,569주697.8억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084690대상홀딩스KOSPI7,810원60원0.77%20,03336,212,538주2828.1억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084695대상홀딩스우KOSPI14,070원920원7.00%9,294913,482주128.5억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084730팅크웨어KOSDAQ6,620원60원0.91%3,43111,109,424주735.4억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084850아이티엠반도체KOSDAQ8,120원10원0.12%6,88622,682,934주1841.8억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084870TBH글로벌KOSPI2,215원-5원-0.23%8,64220,458,256주453.1억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28084990헬릭스미스KOSDAQ3,195원200원6.68%223,56146,092,797주1472.6억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28085310엔케이KOSPI8,790원-10원-0.11%10,1957,418,074주652억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28085620미래에셋생명KOSPI19,520원200원1.04%61,900135,180,000주2.6조원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28085660차바이오텍KOSDAQ8,200원240원3.02%213,49192,972,846주7623.7억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28085670뉴프렉스KOSDAQ3,480원375원12.08%1,373,59924,500,761주852.6억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28085810알티캐스트KOSDAQ1,397원-21원-1.48%30,67414,136,953주197.4억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28085910네오티스KOSDAQ16,250원-430원-2.58%169,26313,794,818주2241.6억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086040바이오톡스텍KOSDAQ2,245원5원0.22%4,16315,958,247주358.2억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086060진바이오텍KOSDAQ4,755원-10원-0.21%6,5298,610,587주409.4억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086220광동헬스바이오KONEX900원30원3.45%7612,687,865주114.1억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086280현대글로비스KOSPI199,100원2,200원1.12%132,84975,000,000주14.9조원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086390유니테스트KOSDAQ12,960원-340원-2.56%148,90521,134,126주2738.9억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086450동국제약KOSDAQ21,050원-300원-1.41%243,31845,230,420주9521억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086520에코프로KOSDAQ81,900원1,800원2.25%623,548135,776,152주11.1조원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086670비엠티KOSDAQ19,570원260원1.35%62,2999,925,885주1942.4억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086710선진뷰티사이언스KOSDAQ6,800원10원0.15%4,26112,203,280주829.8억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086790하나금융지주KOSPI135,300원2,200원1.65%626,780270,969,910주36.6조원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086820바이오솔루션KOSDAQ6,790원400원6.26%145,13625,924,085주1760.2억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086890이수앱지스KOSDAQ3,810원285원8.09%740,32540,774,990주1553.5억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086900메디톡스KOSDAQ68,700원1,300원1.93%17,5937,298,497주5014억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086960MDS테크KOSDAQ2,135원90원4.40%653,04742,528,670주907.9억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28086980쇼박스KOSDAQ1,797원10원0.56%53,45062,438,000주1122억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28087010펩트론KOSDAQ137,300원-8,200원-5.64%130,37023,317,350주3.2조원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28087600픽셀플러스KOSDAQ3,940원-35원-0.88%3,7718,166,558주321.7억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28088130동아엘텍KOSDAQ5,650원120원2.17%49,50217,485,314주987.9억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28088260이리츠코크렙KOSPI3,295원20원0.61%48,65563,341,590주2087.1억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28088280쏘닉스KOSDAQ3,140원-30원-0.95%104,75217,306,490주543.4억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28088290이원컴포텍KOSDAQ2,260원110원5.12%11,6157,976,072주180.2억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28088340유라클KOSDAQ6,690원-20원-0.30%6,9144,364,368주291.9억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28088350한화생명KOSPI5,820원180원3.19%2,501,364868,530,000주5조원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28088390이녹스KOSDAQ8,030원-70원-0.86%2,2199,385,844주753.6억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28088790진도KOSPI2,515원75원3.07%64,83512,447,744주313억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28088800에이스테크KOSDAQ2,130원-75원-3.40%161,37475,506,434주1608.2억원
fsc-stock-price2026-09-282026-09-30 05:03:59—2026-09-28088910동우팜투테이블KOSDAQ1,991원1원0.05%45,00025,721,764주512.1억원
114,871건 중 87,451–87,500← 이전1750 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬