Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28006730서부T&DKOSDAQ11,200원600원5.66%672,89564,276,923주7199억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28006980우성KOSPI17,570원160원0.92%2,0653,090,000주542.9억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007070GS리테일KOSPI23,000원200원0.88%128,19883,607,415주1.9조원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007160사조산업KOSPI48,950원150원0.31%4425,000,000주2447.5억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007610선도전기KOSPI4,370원-45원-1.02%298,17118,000,000주786.6억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007680대원KOSDAQ3,215원-10원-0.31%8,30913,222,738주425.1억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007690국도화학KOSPI38,300원1,500원4.08%18,0269,260,832주3546.8억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007700F&F홀딩스KOSPI13,450원170원1.28%2,87139,114,367주5260.8억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007720소노스퀘어KOSDAQ1,149원13원1.14%9,17620,160,090주231.6억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007770한일화학KOSDAQ7,730원-290원-3.62%1,6933,510,000주271.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008040사조동아원KOSPI7,300원-180원-2.41%9,42914,114,460주1030.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008060대덕KOSPI15,100원310원2.10%79,60831,287,098주4724.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28—대덕1우KOSPI10,600원10원0.09%5,4341,212,357주128.5억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008490서흥KOSPI20,400원570원2.87%18,41011,569,113주2360억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008700아남전자KOSPI1,265원12원0.96%189,74977,124,820주975.6억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28008930한미사이언스KOSPI52,400원300원0.58%103,88968,391,550주3.5조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009320아진전자부품KOSPI980원-21원-2.10%40,38649,299,770주483.1억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—미래에셋비전스팩8호KOSDAQ1,961원1원0.05%2036,400,000주125.5억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009415태영건설우KOSPI6,220원-30원-0.48%1,144649,974주40.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009450경동나비엔KOSPI61,000원800원1.33%16,87014,568,592주8886.8억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009470삼화전기KOSPI25,800원-150원-0.58%32,4376,613,820주1706.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28006880신송홀딩스KOSPI4,285원45원1.06%19,07311,828,858주506.8억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28006890태경케미컬KOSPI4,935원-5원-0.10%11,19411,600,000주572.4억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28—비엔케이제3호스팩KOSDAQ1,973원5원0.25%94,310,000주85억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28006910보성파워텍KOSDAQ7,260원-160원-2.16%623,22149,129,824주3566.8억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28006920모헨즈KOSDAQ3,035원10원0.33%41,49710,920,000주331.4억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28—에스테크엠KONEX11,270원-330원-2.84%1011,510,000주170.1억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007120미래아이앤지KOSPI1,028원13원1.28%40,45727,323,114주280.8억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28—삼성스팩11호KOSDAQ1,980원9원0.46%1,6665,760,000주114억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007210벽산KOSPI1,433원3원0.21%39,74365,360,000주936.6억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007280한국특강KOSPI2,250원20원0.90%3,86928,646,540주644.5억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28—KB제33호스팩KOSDAQ1,970원7원0.36%5,0377,885,000주155.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007340DN오토모티브KOSPI50,700원2,800원5.85%183,62158,510,865주2.9조원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007370진양제약KOSDAQ4,010원55원1.39%8,92614,134,587주566.7억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007390네이처셀KOSDAQ25,400원750원3.04%271,61664,435,056주1.6조원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007460에이프로젠KOSPI2,020원10원0.50%143,35024,825,953주501.4억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007540샘표KOSPI47,400원0원0.00%14,5222,015,468주955.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007810코리아써키트KOSPI69,000원3,900원5.99%1,767,46423,982,620주1.6조원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007820엠엑스로보틱스KOSDAQ3,480원-5원-0.14%78,63323,323,419주811.6억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007860서연KOSPI7,530원230원3.15%61,27123,479,844주1768억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008250이건산업KOSPI3,075원25원0.82%20,10410,952,635주336.7억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008260NI스틸KOSPI3,300원50원1.54%49,79328,600,117주943.8억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28—카나프테라퓨틱스KOSDAQ12,280원300원2.50%49,28013,300,580주1633.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008350남선알미늄KOSPI1,081원18원1.69%451,413129,079,090주1395.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008355남선알미우KOSPI7,010원-170원-2.37%459307,890주21.5억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008370원풍KOSDAQ5,430원50원0.93%28,01412,000,000주651.6억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008420문배철강KOSPI2,085원15원0.72%17,29220,503,505주427.4억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008470부스타KOSDAQ1,688원-5원-0.30%33,25316,809,600주283.7억원
114,871건 중 87,401–87,450← 이전1749 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬