Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28025530SJM홀딩스KOSPI3,650원-5원-0.14%3,52614,934,008주545억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28025540한국단자KOSPI57,200원1,200원2.14%9,17110,115,000주5785.7억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28025550한국선재KOSDAQ2,275원65원2.94%59,46725,514,004주580.4억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28025620차AI헬스케어KOSPI5,090원370원7.84%33,80018,203,973주926.5억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28025770한국정보통신KOSDAQ7,860원0원0.00%22,53637,444,271주2943.1억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28025820이구산업KOSPI4,285원-35원-0.81%51,62133,442,000주1432.9억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28025860남해화학KOSPI6,150원80원1.32%137,22749,678,843주3055.2억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28025880케이씨피드KOSDAQ2,290원-20원-0.87%84,00016,715,858주382.7억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28025900동화기업KOSDAQ6,870원140원2.08%70,83450,557,285주3473.2억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28025980아난티KOSDAQ5,040원-180원-3.45%1,302,06997,300,990주4903.9억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28026040제이에스티나KOSDAQ2,105원-145원-6.44%101,92316,503,790주347.4억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28026150특수건설KOSDAQ3,995원100원2.57%21,35017,546,331주700.9억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032790엠젠솔루션KOSDAQ1,277원57원4.67%95,66525,680,106주327.9억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032960동일기연KOSDAQ2,375원20원0.85%34,18417,592,975주417.8억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033050제이엠아이KOSDAQ804원1원0.12%7,94531,839,328주255.9억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033130디지틀조선KOSDAQ1,723원-16원-0.92%45,03137,115,267주639.4억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033170시그네틱스KOSDAQ2,815원50원1.81%315,24717,145,663주482.6억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033230인성정보KOSDAQ1,120원117원11.67%1,235,64750,515,380주565.7억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033250체시스KOSPI4,145원-35원-0.84%23,9916,400,000주265.2억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033270유나이티드제약KOSPI17,630원0원0.00%22,15915,910,775주2805억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28—해성산업1우KOSDAQ5,880원-10원-0.17%4991,377,453주80.9억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28034830한국토지신탁KOSPI1,138원5원0.44%292,319252,489,230주2873.3억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28034940조아제약KOSDAQ2,680원10원0.37%91,5176,195,965주166억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036560KZ정밀KOSDAQ12,080원40원0.33%2,66015,750,000주1902.6억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036570NCKOSPI216,000원4,000원1.89%61,92621,544,022주4.6조원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036580팜스코KOSPI2,520원-15원-0.59%26,28036,727,943주925.5억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036620감성코퍼레이션KOSDAQ3,670원-45원-1.21%437,70089,862,944주3297.9억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036630세종텔레콤KOSDAQ7,880원110원1.42%1,66114,000,000주1103.2억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28036640HRSKOSDAQ5,030원20원0.40%32,27216,354,800주822.6억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28036670삼양케이씨아이KOSDAQ5,080원20원0.40%9,12410,760,200주546.6억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28036710심텍홀딩스KOSDAQ4,690원205원4.57%678,45052,827,754주2477.6억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28036810에프에스티KOSDAQ30,350원-850원-2.72%62,43121,649,789주6570.7억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28036890진성티이씨KOSDAQ11,820원-150원-1.25%139,12722,032,623주2604.2억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28038530케이바이오랩스KOSDAQ3,890원-180원-4.42%9,5935,178,024주201.4억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28038620위즈코프KOSDAQ2,005원18원0.91%31,20715,145,893주303.6억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033790피노KOSDAQ8,370원770원10.13%2,877,53983,321,887주6974억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033920무학KOSPI7,610원170원2.28%23,89428,500,000주2168.8억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28034120SBSKOSPI11,750원-30원-0.25%4,86518,551,238주2179.7억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28034220LG디스플레이KOSPI8,450원-40원-0.47%3,044,033500,000,000주4.2조원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28034230파라다이스KOSPI9,650원110원1.15%176,67892,629,382주8938.7억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28034310NICEKOSPI12,060원310원2.64%16,28336,757,157주4432.9억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28034590인천도시가스KOSPI26,350원-50원-0.19%7064,374,754주1152.7억원
fsc-stock-price2026-09-282026-09-30 05:03:53SK2026-09-28034730SKKOSPI578,000원-33,000원-5.40%154,65772,502,703주41.9조원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28—SK우KOSPI371,000원-16,500원-4.26%1,456566,135주2100.3억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28034810해성산업KOSDAQ5,930원-20원-0.34%5,72331,580,152주1872.7억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28035000HS애드KOSPI6,140원-170원-2.69%143,19616,207,644주995.1억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28035080그래디언트KOSDAQ11,850원-50원-0.42%19,05711,174,129주1324.1억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28035150백산KOSPI10,350원-20원-0.19%6,51419,771,079주2046.3억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28035200프럼파스트KOSDAQ2,695원130원5.07%69,1469,219,981주248.4억원
114,871건 중 87,351–87,400← 이전1748 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬