Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28048910대원미디어KOSDAQ6,960원-130원-1.83%106,62112,578,946주875.4억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049070인탑스KOSDAQ18,170원70원0.39%34,38815,742,300주2860.3억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049080기가레인KOSDAQ9,700원30원0.31%181,5848,488,334주823.3억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049120파인디앤씨KOSDAQ2,795원-35원-1.24%3,27510,601,663주296.3억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049470비트플래닛KOSDAQ2,825원-140원-4.72%165,96923,544,899주665.1억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049520유아이엘KOSDAQ3,715원-15원-0.40%43,30030,842,625주1145.8억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049630재영솔루텍KOSDAQ7,140원180원2.59%200,87023,365,139주1668.2억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049800우진플라임KOSPI1,815원6원0.33%72,71620,000,000주363억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049950미래컴퍼니KOSDAQ10,580원20원0.19%15,8288,817,884주932.9억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28050090비케이홀딩스KOSDAQ688원-29원-4.04%37,41023,534,735주161.9억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28050120ES큐브KOSDAQ3,195원-95원-2.89%21,47613,564,086주433.3억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28050860아세아텍KOSDAQ1,689원-1원-0.06%13,16822,500,000주380억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28050960수산아이앤티KOSDAQ8,660원-50원-0.57%1,8966,751,000주584.6억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051390YWKOSDAQ3,980원-40원-1.00%4,66211,355,368주451.9억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051500CJ프레시웨이KOSDAQ21,900원250원1.15%2,64811,871,586주2599.8억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051160지어소프트KOSDAQ12,980원940원7.81%522,60313,482,648주1750억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051630진양화학KOSPI1,807원182원11.20%652,49021,200,000주383억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051900LG생활건강KOSPI291,500원-1,000원-0.34%59,78414,975,523주4.3조원
fsc-stock-price2026-09-282026-09-30 05:03:55LG화학2026-09-28051910LG화학KOSPI262,500원10,000원3.96%188,53170,592,343주18.5조원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28052220iMBCKOSDAQ1,668원15원0.91%92,77723,000,000주383.6억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28052260현대바이오랜드KOSDAQ4,365원380원9.54%6,950,30930,000,000주1309.5억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28052300오션인더블유KOSDAQ1,567원4원0.26%251,66016,244,128주254.5억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28052330코텍KOSDAQ10,480원230원2.24%11,29117,761,589주1861.4억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28052400코나아이KOSDAQ38,400원1,500원4.07%56,06514,563,291주5592.3억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28052420오성첨단소재KOSDAQ9,880원70원0.71%22,1589,742,009주962.5억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28052460아이크래프트KOSDAQ5,890원-70원-1.17%84,58614,607,936주860.4억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28052600한네트KOSDAQ2,855원-45원-1.55%9,88411,563,700주330.1억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28052690한전기술KOSPI126,200원-4,200원-3.22%273,49238,220,000주4.8조원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28052710아모텍KOSDAQ19,060원140원0.74%591,54718,680,800주3560.5억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28052790액토즈소프트KOSDAQ4,870원870원21.75%1,227,49310,924,547주532억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28052860아이앤씨KOSDAQ7,620원830원12.22%285,05417,866,854주1361.4억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28052900KX하이텍KOSDAQ1,140원19원1.69%557,57876,668,090주874억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28052960태양3CKONEX3,555원-5원-0.14%04,887,078주173.7억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28058450한주에이알티KOSDAQ638원-227원-26.24%277,0285,397,972주34.4억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28058470리노공업KOSDAQ71,200원-3,100원-4.17%583,15176,211,850주5.4조원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28058610에스피지KOSDAQ97,000원-3,700원-3.67%154,25422,177,360주2.1조원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28058630엠게임KOSDAQ3,975원75원1.92%38,73818,772,574주746.2억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28058650세아홀딩스KOSPI127,500원100원0.08%1,5924,055,236주5170.4억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28058730다스코KOSPI3,265원65원2.03%244,59620,251,251주661.2억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28058820CMG제약KOSDAQ547원-4원-0.73%620,747148,123,556주810.2억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28058850KTcsKOSPI2,180원5원0.23%48,82341,404,450주902.6억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28058860KTisKOSPI2,590원15원0.58%326,73434,802,000주901.3억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28058970엠로KOSDAQ16,520원300원1.85%14,07812,362,794주2042.3억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28059090미코KOSDAQ21,800원-750원-3.33%171,11833,416,778주7284.8억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28059100아이컴포넌트KOSDAQ6,930원10원0.14%22,1847,070,860주490억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28059120아진엑스텍KOSDAQ7,510원160원2.18%489,30818,310,066주1375억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28059180엔더블유시KONEX3,985원0원0.00%05,314,090주211.7억원
114,871건 중 87,301–87,350← 이전1747 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬