Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28131760파인텍KOSDAQ1,312원10원0.77%514,9888,686,316주113.9억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28131970두산테스나KOSDAQ90,700원-3,000원-3.20%170,99219,327,238주1.7조원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28133750메가엠디KOSDAQ1,366원0원0.00%8,89423,407,077주319.7억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28133820화인베스틸KOSPI974원-11원-1.12%50,21037,114,502주361.4억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28134060이퓨쳐KOSDAQ5,550원150원2.78%6464,769,250주264.6억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28134380미원화학KOSPI10,040원10원0.10%1,60921,992,680주2208억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28134580탑코미디어KOSDAQ3,295원115원3.62%361,88049,294,149주1624.2억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28134790시디즈KOSPI18,610원-280원-1.48%3222,000,000주372.2억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28136150원일티엔아이KOSDAQ8,340원120원1.46%18,9778,381,030주698.9억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28136410아셈스KOSDAQ3,680원10원0.27%12,19211,019,106주405.5억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28136480하림KOSDAQ2,665원25원0.95%205,670106,209,702주2830.4억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28136490선진KOSPI10,340원-50원-0.48%28,97723,779,604주2458.8억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28136540윈스테크넷KOSDAQ10,940원190원1.77%6,68112,279,746주1343.4억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28136660큐엠씨KONEX2,395원0원0.00%02,360,950주56.5억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28137080나래나노텍KOSDAQ6,160원-100원-1.60%5,01010,709,949주659.7억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28137310에스디바이오센서KOSPI6,110원40원0.66%117,666120,749,102주7377.7억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28137400피엔티KOSDAQ29,300원550원1.91%138,86523,690,728주6941.3억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28137940넥스트아이KOSDAQ1,818원-50원-2.68%12,4789,812,067주178.3억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28137950제이씨케미칼KOSDAQ3,740원140원3.89%45,52622,267,814주832.8억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28138040메리츠금융지주KOSPI133,400원7,800원6.21%259,698167,347,273주22.3조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28138070신진에스엠KOSDAQ1,473원-35원-2.32%24,00517,503,204주257.8억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28138080오이솔루션KOSDAQ27,700원-650원-2.29%568,61012,377,758주3428.6억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28138360앤로보틱스KOSDAQ1,635원-24원-1.45%498,32687,973,934주1438.3억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28138610나이벡KOSDAQ15,460원180원1.18%42,96211,367,793주1757.4억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28138930BNK금융지주KOSPI16,540원570원3.57%772,302306,839,751주5조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28139130iM금융지주KOSPI18,880원1,070원6.01%458,060158,363,408주2.9조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28139480이마트KOSPI72,100원700원0.98%67,55027,595,819주1.9조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28139670키네마스터KOSDAQ1,952원-53원-2.64%31,27114,118,810주275.5억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28139990아주스틸KOSPI2,220원75원3.50%22,72138,755,414주860.3억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140070서플러스글로벌KOSDAQ2,190원-5원-0.23%56,94936,988,000주810억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140410메지온KOSDAQ78,800원-3,400원-4.14%131,97830,621,674주2.4조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140430카티스KOSDAQ2,500원-35원-1.38%100,88510,689,507주267.2억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140520대창스틸KOSDAQ2,010원11원0.55%7,74221,109,243주424.2억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140610엔솔바이오사이언스KONEX10,100원-30원-0.30%3,06614,376,402주1452억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140660위월드KONEX850원0원0.00%02,487,252주21.1억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140670알에스오토메이션KOSDAQ10,440원-30원-0.29%35,92812,839,840주1340.4억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140860파크시스템스KOSDAQ263,000원-1,500원-0.57%16,4927,002,469주1.8조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28141000비아트론KOSDAQ9,420원0원0.00%14,37012,114,710주1141.2억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28141080리가켐바이오KOSDAQ79,800원-1,000원-1.24%215,43137,019,418주2.9조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28142210유니트론텍KOSDAQ6,290원120원1.94%171,38620,751,403주1305.2억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28142280녹십자엠에스KOSDAQ3,230원75원2.38%223,23923,963,031주774억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28142760모아라이프플러스KOSDAQ471원4원0.86%157,87121,083,490주99.3억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28143160아이디스KOSDAQ15,940원30원0.19%1,89010,716,390주1708.1억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28143240사람인KOSDAQ17,420원100원0.58%6,09710,732,731주1869.6억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28143540영우디에스피KOSDAQ1,000원-3원-0.30%47,43444,599,895주445.9억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28144510지씨셀KOSDAQ14,400원350원2.49%43,91815,800,344주2275.2억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28144960뉴파워프라즈마KOSDAQ12,610원-180원-1.41%918,04243,692,624주5509.6억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28145020휴젤KOSDAQ186,100원-900원-0.48%85,82212,515,173주2.3조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28145170노브랜드KOSDAQ2,875원120원4.36%290,78116,908,405주486.1억원
114,871건 중 87,201–87,250← 이전1745 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬