Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28119830아이텍KOSDAQ6,220원-10원-0.16%99,35526,538,536주1650.6억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28119850지엔씨에너지KOSDAQ55,300원-800원-1.43%282,67116,448,909주9096.2억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28120030조선선재KOSPI83,200원-400원-0.48%2531,257,651주1046.3억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28120110코오롱인더KOSPI56,200원2,000원3.69%99,32029,946,032주1.6조원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28120115코오롱인더우KOSPI25,250원100원0.40%2,2002,767,860주698.8억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28120240대정화금KOSDAQ14,890원190원1.29%10,5617,190,391주1070.6억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28121060유니포인트KONEX704원2원0.28%35,193,783주36.5억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28121440골프존홀딩스KOSDAQ7,670원140원1.86%34,99442,836,818주3285.5억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28121600나노신소재KOSDAQ55,800원3,900원7.51%129,93212,262,191주6842.3억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28121890에스디시스템KOSDAQ2,730원0원0.00%27,32513,291,446주362.8억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28122310제노레이KOSDAQ3,390원60원1.80%4,15214,553,844주493.3억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28122350삼기KOSDAQ1,632원-5원-0.31%738,29938,339,428주625.6억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28122450KXKOSDAQ2,535원-40원-1.55%35,18044,819,834주1136.1억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28122640예스티KOSDAQ31,600원-400원-1.25%218,80821,651,325주6841.8억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28122690서진오토모티브KOSDAQ1,628원11원0.68%13,89323,079,166주375.7억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28122830원포유KONEX1,246원7원0.56%4,80432,751,985주408억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28122870와이지엔터테인먼트KOSDAQ42,650원-450원-1.04%105,18318,691,049주7971.7억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28122900아이마켓코리아KOSPI8,330원-60원-0.72%79,91233,428,840주2784.6억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28122990와이솔KOSDAQ6,620원70원1.07%45,05525,648,079주1697.9억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28123010MSDIKOSDAQ3,400원40원1.19%286,67520,215,767주687.3억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28123040엠에스오토텍KOSDAQ1,657원17원1.04%60,82462,628,299주1037.7억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28123330제닉KOSDAQ24,000원-100원-0.41%182,0927,968,680주1912.4억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28123410코리아에프티KOSDAQ6,050원140원2.37%82,00827,841,064주1684.3억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28123420위메이드플레이KOSDAQ6,490원20원0.31%3,12010,401,041주675억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28123570이엠넷KOSDAQ1,625원-12원-0.73%3,85322,276,078주361.9억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28123690한국화장품KOSPI6,380원40원0.63%40,45516,068,000주1025.1억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28123700SJMKOSPI3,355원10원0.30%18,32915,604,898주523.5억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28123750알톤KOSDAQ1,813원15원0.83%12,55913,819,259주250.5억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28123840뉴온KOSDAQ1,652원-98원-5.60%11,80715,553,050주256.9억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28123860아나패스KOSDAQ13,180원-170원-1.27%23,68912,123,415주1597.8억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28123890한국자산신탁KOSPI2,480원55원2.27%175,236122,373,926주3034.8억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28124500아이티센글로벌KOSDAQ29,250원-500원-1.68%121,12023,204,527주6787.3억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28124560태웅로직스KOSDAQ1,983원23원1.17%28,91838,720,811주767.8억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28125020티씨머티리얼즈KOSDAQ6,060원-110원-1.78%470,56935,038,550주2123.3억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28125210아모그린텍KOSDAQ6,200원80원1.31%95,88216,496,790주1022.8억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28125490한라캐스트KOSDAQ11,760원-350원-2.89%502,24736,502,352주4292.6억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28126340비나텍KOSDAQ83,800원-3,000원-3.46%104,1137,180,414주6017.1억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28126560현대퓨처넷KOSPI3,360원25원0.75%48,558109,201,040주3669.1억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28126600BGF에코머티리얼즈KOSDAQ3,000원0원0.00%32,11762,766,899주1883억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28126640화신정공KOSDAQ3,750원-90원-2.34%593,13335,055,910주1314.5억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28126700하이비젼시스템KOSDAQ10,970원400원3.78%55,19414,942,112주1639.1억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28126720수산인더스트리KOSPI21,550원200원0.94%10,47114,286,000주3078.6억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28126730코칩KOSDAQ22,250원-450원-1.98%182,8418,770,126주1951.3억원
fsc-stock-price2026-09-282026-09-30 05:04:02—2026-09-28126880제이엔케이글로벌KOSDAQ2,590원45원1.77%29,05523,168,123주600억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28139480이마트KOSPI72,100원700원0.98%67,55027,595,819주1.9조원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28139670키네마스터KOSDAQ1,952원-53원-2.64%31,27114,118,810주275.5억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28139990아주스틸KOSPI2,220원75원3.50%22,72138,755,414주860.3억원
fsc-stock-price2026-09-282026-09-30 05:04:03—2026-09-28140070서플러스글로벌KOSDAQ2,190원-5원-0.23%56,94936,988,000주810억원
114,871건 중 86,951–87,000← 이전1740 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬