Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28056730CNT85KOSDAQ1,253원-44원-3.39%15,26114,822,237주185.7억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28057030YBM넷KOSDAQ2,080원0원0.00%64,93616,312,697주339.3억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28057540옴니시스템KOSDAQ602원0원0.00%059,394,268주357.5억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28057680티사이언티픽KOSDAQ1,723원-77원-4.28%46,86515,792,909주272.1억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28058110멕아이씨에스KOSDAQ1,478원-19원-1.27%35,58616,050,530주237.2억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28058400KNNKOSDAQ5,840원120원2.10%13,54213,242,972주773.3억원
fsc-stock-price2026-09-282026-09-30 05:03:56—2026-09-28058430포스코스틸리온KOSPI4,625원115원2.55%119,76460,000,000주2775억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28044380주연테크KOSPI436원31원7.65%1,588,45413,896,316주60.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28044450KSS해운KOSPI12,430원570원4.81%415,51922,577,525주2806.3억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28044480빌리언스KOSDAQ3,330원-70원-2.06%5,6186,650,183주221.4억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28044780에이치케이KOSDAQ1,370원-1원-0.07%17,27618,505,787주253.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28044820코스맥스비티아이KOSPI25,350원-800원-3.06%16,6199,603,921주2434.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28044960이글벳KOSDAQ3,105원35원1.14%7,72112,641,883주392.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28044990에이치엔에스하이텍KOSDAQ10,950원100원0.92%14,8347,685,425주841.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28045060오공KOSDAQ2,085원-5원-0.24%13,20116,941,974주353.2억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28045100한양이엔지KOSDAQ31,650원-500원-1.56%37,68117,500,000주5538.7억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28045300성우테크론KOSDAQ2,700원-15원-0.55%13,26910,547,012주284.7억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28045340토탈소프트KOSDAQ6,870원10원0.15%15,7008,558,040주587.9억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28045390대아티아이KOSDAQ3,065원-105원-3.31%667,93070,473,377주2160억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28045520크린앤사이언스KOSDAQ3,485원295원9.25%74,6006,500,000주226.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28045970코아시아KOSDAQ3,485원-15원-0.43%39,87226,314,876주917억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28046210HLB파나진KOSDAQ1,432원330원29.95%369,28345,527,960주651.9억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28046390삼화네트웍스KOSDAQ2,080원-35원-1.65%5,61317,269,173주359.1억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28046890서울반도체KOSDAQ10,220원-300원-2.85%223,87058,305,400주5958.8억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28046970우리로KOSDAQ7,730원-180원-2.28%1,976,79943,824,999주3387.6억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28047050포스코인터내셔널KOSPI56,900원1,600원2.89%478,567175,922,788주10조원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28047310파워로직스KOSDAQ3,130원-10원-0.32%52,11136,610,755주1145.9억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28047560이스트소프트KOSDAQ7,560원100원1.34%34,05311,753,082주888.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28047810한국항공우주KOSPI129,600원2,100원1.65%180,46297,475,107주12.6조원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28047920HLB제약KOSDAQ9,620원2,220원30.00%32,89032,799,356주3155.2억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28048410현대바이오KOSDAQ6,810원-40원-0.58%784,39696,505,572주6572억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28048430유라테크KOSDAQ6,150원30원0.49%26,60711,520,000주708.4억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28048470대동스틸KOSDAQ2,850원0원0.00%4,9269,650,000주275억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28048530인트론바이오KOSDAQ2,895원80원2.84%57,55130,891,758주894.3억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28048550SM C&CKOSDAQ1,064원4원0.38%202,48796,714,620주1029억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28048770TPC로보틱스KOSDAQ4,105원-95원-2.26%295,25515,697,991주644.4억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28048830엔피케이KOSDAQ1,044원9원0.87%78,76818,723,923주195.4억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28048870시너지이노베이션KOSDAQ1,578원102원6.91%1,036,13688,106,963주1390.3억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28048910대원미디어KOSDAQ6,960원-130원-1.83%106,62112,578,946주875.4억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049070인탑스KOSDAQ18,170원70원0.39%34,38815,742,300주2860.3억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049080기가레인KOSDAQ9,700원30원0.31%181,5848,488,334주823.3억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049120파인디앤씨KOSDAQ2,795원-35원-1.24%3,27510,601,663주296.3억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049470비트플래닛KOSDAQ2,825원-140원-4.72%165,96923,544,899주665.1억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049520유아이엘KOSDAQ3,715원-15원-0.40%43,30030,842,625주1145.8억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049630재영솔루텍KOSDAQ7,140원180원2.59%200,87023,365,139주1668.2억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049800우진플라임KOSPI1,815원6원0.33%72,71620,000,000주363억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049950미래컴퍼니KOSDAQ10,580원20원0.19%15,8288,817,884주932.9억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28050090비케이홀딩스KOSDAQ688원-29원-4.04%37,41023,534,735주161.9억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28050120ES큐브KOSDAQ3,195원-95원-2.89%21,47613,564,086주433.3억원
114,871건 중 86,901–86,950← 이전1739 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬