Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28038880아이에이KOSDAQ3,285원130원4.12%24,0337,514,423주246.8억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039010현대에이치티KOSDAQ8,410원-130원-1.52%52,0978,625,000주725.3억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039030이오테크닉스KOSDAQ468,500원-13,000원-2.70%68,24212,319,550주5.7조원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039130하나투어KOSPI30,300원-100원-0.33%21,98215,489,932주4693.4억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039200오스코텍KOSDAQ35,250원-550원-1.54%84,50638,258,176주1.3조원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039240경남스틸KOSDAQ1,886원-5원-0.26%17,95626,979,604주508.8억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039290인포뱅크KOSDAQ4,040원10원0.25%9,8848,693,978주351.2억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039310세중KOSDAQ1,239원0원0.00%12,36318,121,667주224.5억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039340한국경제TVKOSDAQ4,875원25원0.52%3,00522,000,000주1072.5억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039420케이엘넷KOSDAQ2,685원30원1.13%8,34422,946,994주616.1억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039440에스티아이KOSDAQ20,850원-550원-2.57%41,97715,507,047주3233.2억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039490키움증권KOSPI257,000원-9,000원-3.38%82,08526,228,316주6.7조원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039560다산네트웍스KOSDAQ2,550원35원1.39%122,65342,888,468주1093.6억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039570HDC랩스KOSPI7,440원-70원-0.93%13,42225,957,601주1931.2억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039610화성밸브KOSDAQ6,020원140원2.38%50,48610,410,400주626.7억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039740한국정보공학KOSDAQ3,030원10원0.33%8,3088,018,397주242.9억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039830오로라KOSDAQ15,770원160원1.02%24,85910,762,890주1697.3억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039840디오KOSDAQ9,390원-40원-0.42%69,11613,415,828주1259.7억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039860나노엔텍KOSDAQ4,475원285원6.80%2,469,57538,093,053주1704.6억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28040160누리플렉스KOSDAQ6,510원20원0.31%11,76511,883,351주773.6억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28040300YTNKOSDAQ2,255원65원2.97%768,55147,676,980주1075.1억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28038870에코심플렉스KOSDAQ2,185원95원4.55%49,62114,014,949주306.2억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28038950파인디지털KOSDAQ3,000원-35원-1.15%1,03910,210,765주306.3억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039020이건홀딩스KOSDAQ2,600원45원1.76%83,90422,584,709주587.2억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28039980폴라리스AIKOSDAQ4,990원10원0.20%52,16914,381,214주717.6억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28045510정원엔시스KOSDAQ1,082원-26원-2.35%53,68031,479,957주340.6억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28045660에이텍KOSDAQ8,530원-50원-0.58%9,9738,260,000주704.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28046120오르비텍KOSDAQ5,440원-140원-2.51%552,78233,855,433주1841.7억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28046310백금T&AKOSDAQ2,285원-55원-2.35%39,03416,418,641주375.1억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28046440KG파이낸셜KOSDAQ4,075원15원0.37%43,93236,250,386주1477.2억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28046940우원개발KOSDAQ2,750원45원1.66%67,77818,074,350주497억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28047040대우건설KOSPI18,680원1,240원7.11%12,940,098410,907,638주7.6조원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28047080한빛소프트KOSDAQ1,060원6원0.57%43,54924,822,362주263.1억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28047400유니온머티리얼KOSPI945원-11원-1.15%111,72842,000,000주396.9억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28047770코데즈컴바인KOSDAQ3,540원-245원-6.47%757,12137,842,602주1339.6억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28047820초록뱀미디어KOSDAQ3,210원-25원-0.77%10,86924,453,930주784.9억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049480오픈베이스KOSDAQ1,916원34원1.81%74,82431,422,383주602억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049550잉크테크KOSDAQ3,420원-25원-0.73%3,99019,606,277주670.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049720고려신용정보KOSDAQ9,130원60원0.66%32,47614,300,000주1305.5억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049830승일KOSDAQ6,390원-80원-1.24%1,4326,132,112주391.8억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28049960쎌바이오텍KOSDAQ15,000원80원0.54%5,3249,400,000주1410억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28050760에스폴리텍KOSDAQ1,183원0원0.00%31,64516,334,678주193.2억원
fsc-stock-price2026-09-282026-09-30 05:03:55—2026-09-28050890쏠리드KOSDAQ9,550원20원0.21%1,194,69060,756,534주5802.2억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28040350크레오에스지KOSDAQ3,420원-315원-8.43%218,25119,856,196주679억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28040610SG&GKOSDAQ3,160원5원0.16%18,93217,043,598주538.5억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041020폴라리스오피스KOSDAQ3,155원135원4.47%310,44349,683,793주1567.5억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041440현대에버다임KOSDAQ6,670원0원0.00%25,43517,841,712주1190억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28041460한국전자인증KOSDAQ3,325원-55원-1.63%33,53119,000,000주631.7억원
114,871건 중 86,851–86,900← 이전1738 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬