Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28464280티디에스팜KOSDAQ5,530원90원1.65%8,5535,530,000주305.8억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28464490쿼드메디슨KOSDAQ4,620원175원3.94%26,70811,507,963주531.6억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28464500아이언디바이스KOSDAQ1,678원4원0.24%25,57513,993,263주234.8억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28464580닷밀KOSDAQ1,494원-4원-0.27%62,35018,406,089주274.9억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28465480인스피언KOSDAQ3,970원20원0.51%3,81610,137,772주402.4억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28465770STX그린로지스KOSPI2,490원-60원-2.35%181,3507,218,380주179.7억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28466100클로봇KOSDAQ22,500원-550원-2.39%162,85030,953,739주6964.5억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28466410사이냅소프트KOSDAQ8,820원140원1.61%2,2965,037,023주444.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28466690키움히어로제1호스팩KOSDAQ2,005원-5원-0.25%1,6085,095,000주102.1억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28468530프로티나KOSDAQ53,700원6,450원13.65%410,35111,105,148주5963.4억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28469610이노테크KOSDAQ15,310원-320원-2.05%44,4878,942,900주1369.1억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28469900하나31호스팩KOSDAQ2,100원0원0.00%156,5205,605,000주117.7억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28471820셀로맥스사이언스KOSDAQ4,030원10원0.25%2,77011,302,879주455.5억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%04,155,000주87.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28472850폰드그룹KOSDAQ4,965원40원0.81%17,37357,571,652주2858.4억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28473000에스케이증권제12호스팩KOSDAQ2,082원7원0.34%8,3523,310,000주68.9억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28473050유안타제15호스팩KOSDAQ2,100원0원0.00%07,010,000주147.2억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28473950에스케이증권제13호스팩KOSDAQ2,050원0원0.00%2,9474,420,000주90.6억원
fsc-stock-price2026-09-282026-09-30 05:04:13—2026-09-28473980노머스KOSDAQ10,150원10원0.10%27,13210,882,752주1104.5억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28490470세미파이브KOSDAQ16,360원150원0.93%396,13234,025,440주5566.5억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28491000리브스메드KOSDAQ30,050원-150원-0.50%144,56625,255,271주7589.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28492220KB제31호스팩KOSDAQ2,030원0원0.00%6,9216,210,000주126억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28493280아이엠바이오로직스KOSDAQ17,670원0원0.00%121,24214,845,961주2623.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28493330지에프아이KOSDAQ11,920원640원5.67%35,2328,039,513주958.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28493790유안타제17호스팩KOSDAQ2,020원5원0.25%8,1085,310,000주107.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28494120큐리오시스KOSDAQ8,530원360원4.41%160,53215,259,764주1301.6억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28496070신한제16호스팩KOSDAQ1,991원7원0.35%24,6645,620,000주111.8억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28499790GS피앤엘KOSPI39,400원2,700원7.36%81,42119,830,841주7813.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28950190고스트스튜디오KOSDAQ9,660원10원0.10%17,02713,017,059주1257.4억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28950170JTCKOSDAQ4,225원25원0.60%5,41848,773,115주2060.6억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28950210프레스티지바이오파마KOSPI6,060원90원1.51%22,15260,096,155주3641.8억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28950250테라뷰KOSDAQ3,350원190원6.01%1,266,70235,696,932주1195.8억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28950130엑세스바이오KOSDAQ2,230원25원1.13%46,53235,173,834주784.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28950140잉글우드랩KOSDAQ8,170원20원0.25%4,51319,867,866주1623.2억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28950160코오롱티슈진KOSDAQ16,400원600원3.80%1,015,36484,970,160주1.3조원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28950220네오이뮨텍KOSDAQ1,952원66원3.50%353,27134,211,840주667.8억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28950200소마젠KOSDAQ3,100원-15원-0.48%78,82619,236,053주596.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28950260인제니아테라퓨틱스(Reg.S)KOSDAQ24,350원-50원-0.20%2,641,82149,444,607주1.2조원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28900250크리스탈신소재KOSDAQ1,241원26원2.14%83,60135,815,001주444.4억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28900070글로벌에스엠KOSDAQ988원1원0.10%21,43826,871,984주265.4억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28900140엘브이엠씨홀딩스KOSPI1,208원108원9.82%2,723,103193,240,432주2334.3억원
fsc-stock-price2026-09-282026-09-30 05:04:14—2026-09-28900100파이온엑스KOSDAQ1,096원55원5.28%988,8165,276,050주57.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
114,871건 중 86,801–86,850← 이전1737 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬