Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:04—2026-09-28182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-282026-09-30 05:04:04—2026-09-28178600대동고려삼KONEX1,700원-40원-2.30%124,449,600주75.6억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28388870파로스아이바이오KOSDAQ6,000원500원9.09%261,04712,945,932주776.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389020자람테크놀로지KOSDAQ16,100원-90원-0.56%65,6206,905,082주1111.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389030지니너스KOSDAQ2,355원416원21.45%2,146,05539,392,271주927.6억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389140포바이포KOSDAQ5,700원190원3.45%73,84114,269,735주813.3억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389260대명에너지KOSDAQ13,290원460원3.59%118,85817,916,325주2381억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389470인벤티지랩KOSDAQ23,900원-600원-2.45%61,84113,307,708주3180.5억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389500에스비비테크KOSDAQ42,050원-950원-2.21%73,8116,663,472주2801.9억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389650넥스트바이오메디컬KOSDAQ31,350원-1,050원-3.24%25,3088,277,286주2594.9억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389680유디엠텍KOSDAQ3,210원205원6.82%154,4778,320,693주267억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28390110애니메디솔루션KONEX520원60원13.04%2249,697,047주50.4억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28391710코닉오토메이션KOSDAQ1,258원21원1.70%151,31642,620,470주536.1억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28393210토마토시스템KOSDAQ4,255원195원4.80%18,184,16515,614,544주664.3억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28393890더블유씨피KOSDAQ10,110원-420원-3.99%289,24733,843,144주3421.5억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28394280오픈엣지테크놀로지KOSDAQ9,840원50원0.51%103,43726,346,530주2592.4억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28394420리센스메디컬KOSDAQ9,720원10원0.10%55,71410,999,701주1069.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28394800쓰리빌리언KOSDAQ7,280원1,480원25.52%4,984,01331,822,553주2316.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28395400SK리츠KOSPI5,290원-70원-1.31%325,018301,017,620주1.5조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28396270넥스트칩KOSDAQ2,300원25원1.10%198,50832,887,431주756.4억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28396300HT로보틱스KOSDAQ5,930원-80원-1.33%18,733,29026,489,500주1570.8억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28396470워트KOSDAQ6,840원80원1.18%77,04916,120,000주1102.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28396690미래에셋글로벌리츠KOSPI1,435원13원0.91%108,41939,605,940주568.3억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28397030에이프릴바이오KOSDAQ18,700원590원3.26%281,25927,558,782주5153.4억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28397810애드포러스KOSDAQ6,930원120원1.76%24,4515,160,770주357.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28398120에스지헬스케어KOSDAQ2,150원85원4.12%34,91111,841,511주254.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28399720가온칩스KOSDAQ45,500원-1,900원-4.01%118,09811,858,844주5395.7억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28400760NH올원리츠KOSPI2,780원0원0.00%25,97054,929,275주1527억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28402030코난테크놀로지KOSDAQ13,020원-60원-0.46%17,17512,517,488주1629.7억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28402340SK스퀘어KOSPI1,100,000원-90,000원-7.56%720,972131,923,998주145.1조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28402420켈스KONEX1,700원0원0.00%22,348,763주39.9억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28402490그린리소스KOSDAQ7,140원0원0.00%92,73116,935,217주1209.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28424960스마트레이더시스템KOSDAQ3,835원0원0.00%10,11916,485,110주632.2억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28424980마이크로투나노KOSDAQ8,720원190원2.23%18,8735,918,890주516.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28425040티이엠씨KOSDAQ13,200원310원2.40%1,089,84521,922,898주2893.8억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28425420티에프이KOSDAQ63,600원-700원-1.09%66,45912,347,181주7852.8억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28429270시지트로닉스KOSDAQ3,190원-45원-1.39%113,6736,449,231주205.7억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28430690한싹KOSDAQ2,965원5원0.17%102,61010,895,304주323억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28431190케이쓰리아이KOSDAQ4,310원-50원-1.15%287,7107,486,442주322.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432320KB스타리츠KOSPI1,650원13원0.79%231,799150,764,285주2487.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432430와이랩KOSDAQ2,035원-20원-0.97%22,11716,508,320주335.9억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432470케이엔에스KOSDAQ10,150원60원0.59%45,0728,771,556주890.3억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432720퀄리타스반도체KOSDAQ10,570원-120원-1.12%123,67014,187,572주1499.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28432980엠에프씨KOSDAQ2,545원-10원-0.39%8,9868,591,742주218.6억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28434190탈로스KONEX2,680원85원3.28%717,369,434주197.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28434480모니터랩KOSDAQ2,820원20원0.71%49,58112,310,300주347.1억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28435570에르코스KOSDAQ7,110원70원0.99%1,3317,616,983주541.5억원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28437730삼현KOSDAQ50,100원-1,800원-3.47%213,96931,707,567주1.5조원
fsc-stock-price2026-09-282026-09-30 05:04:12—2026-09-28438700버넥트KOSDAQ1,820원-24원-1.30%31,26211,144,890주202.8억원
114,871건 중 86,651–86,700← 이전1734 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬