Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28376290씨유테크KOSDAQ2,890원40원1.40%1,97217,657,500주510.3억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28376300디어유KOSDAQ17,030원-10원-0.06%54,32523,738,406주4042.6억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28376900로킷헬스케어KOSDAQ29,250원1,150원4.09%450,60617,445,290주5102.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28376930노을KOSDAQ1,562원11원0.71%66,93410,258,264주160.2억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28376980원티드랩KOSDAQ3,135원0원0.00%1,3689,766,394주306.1억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28377030비트맥스KOSDAQ2,000원-50원-2.44%20,09814,291,702주285.8억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28377190디앤디플랫폼리츠KOSPI2,210원-10원-0.45%300,68988,400,000주1953.6억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28377220프롬바이오KOSDAQ2,190원-295원-11.87%254,3775,662,000주123.9억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28377300카카오페이KOSPI41,150원500원1.23%163,365135,300,622주5.5조원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28377330이지트로닉스KOSDAQ2,695원0원0.00%3,4078,139,954주219.3억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28377450리파인KOSDAQ15,000원750원5.26%44,79817,330,000주2599.5억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28377480마음AIKOSDAQ10,300원-50원-0.48%43,7857,110,275주732.3억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28377740바이오노트KOSPI4,660원15원0.32%21,641101,886,048주4747.8억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28378340필에너지KOSDAQ11,950원230원1.96%47,17221,643,882주2586.4억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28378850화승알앤에이KOSPI2,835원-10원-0.35%18,97018,993,623주538.4억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28380550뉴로핏KOSDAQ7,970원230원2.97%544,33612,198,866주972.2억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28381620제닉스로보틱스KOSDAQ6,040원-30원-0.49%30,83013,117,920주792.3억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28381970KG모빌리티플랫폼KOSPI6,460원140원2.22%96,51248,820,848주3153.8억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28382150온코크로스KOSDAQ3,925원295원8.13%382,16013,046,354주512억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28382480지아이텍KOSDAQ1,618원7원0.43%33,34239,357,140주636.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28382800지앤비에스 에코KOSDAQ5,290원40원0.76%755,11631,831,041주1683.8억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28382840원준KOSDAQ5,120원185원3.75%33,20215,271,581주781.9억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28382900범한퓨얼셀KOSDAQ24,050원50원0.21%100,2698,761,000주2107억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28383220F&FKOSPI69,600원1,800원2.65%34,38738,307,075주2.6조원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28383310에코프로에이치엔KOSDAQ22,750원1,100원5.08%172,62920,974,932주4771.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28383800LX홀딩스KOSPI8,220원90원1.11%175,58676,280,690주6270.2억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28—LX홀딩스1우KOSPI7,460원20원0.27%5461,465,285주109.3억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28383930디티앤씨알오KOSDAQ1,960원342원21.14%446,64812,784,128주250.5억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28384470코어라인소프트KOSDAQ2,700원135원5.26%268,40617,946,333주484.5억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28386380스카이랩스KOSDAQ21,550원-1,400원-6.10%1,670,57318,761,977주4043.2억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28387570파인메딕스KOSDAQ6,270원-30원-0.48%5,2115,625,900주352.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28387690레메디KOSDAQ23,000원4,150원22.02%8,164,4427,625,791주1753.9억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28388050지투파워KOSDAQ9,940원-340원-3.31%384,78418,709,437주1859.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28388210씨엠티엑스KOSDAQ85,300원-3,200원-3.62%87,9369,654,438주8235.2억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28388610지에프씨생명과학KOSDAQ5,760원120원2.13%6,8875,325,383주306.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28388720유일로보틱스KOSDAQ67,800원-1,100원-1.60%14,47411,781,345주7987.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28388790라이콤KOSDAQ5,130원-160원-3.02%421,11730,614,160주1570.5억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28388870파로스아이바이오KOSDAQ6,000원500원9.09%261,04712,945,932주776.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389020자람테크놀로지KOSDAQ16,100원-90원-0.56%65,6206,905,082주1111.7억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389030지니너스KOSDAQ2,355원416원21.45%2,146,05539,392,271주927.6억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389140포바이포KOSDAQ5,700원190원3.45%73,84114,269,735주813.3억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389260대명에너지KOSDAQ13,290원460원3.59%118,85817,916,325주2381억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389470인벤티지랩KOSDAQ23,900원-600원-2.45%61,84113,307,708주3180.5억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389500에스비비테크KOSDAQ42,050원-950원-2.21%73,8116,663,472주2801.9억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389650넥스트바이오메디컬KOSDAQ31,350원-1,050원-3.24%25,3088,277,286주2594.9억원
fsc-stock-price2026-09-282026-09-30 05:04:11—2026-09-28389680유디엠텍KOSDAQ3,210원205원6.82%154,4778,320,693주267억원
112,003건 중 86,601–86,650← 이전1733 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬