Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28031510오스템KOSDAQ1,134원-8원-0.70%48,36928,000,000주317.5억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28032080아즈텍WBKOSDAQ1,010원0원0.00%021,491,029주217억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032800판타지오KOSDAQ1,491원28원1.91%6,18015,107,024주225.2억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032820우리기술KOSDAQ12,710원-250원-1.93%2,353,357172,784,612주2.1조원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032850비트컴퓨터KOSDAQ4,225원200원4.97%125,44116,623,293주702.3억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033100제룡전기KOSDAQ47,500원-150원-0.31%57,37916,062,409주7629.6억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033160엠케이전자KOSDAQ16,330원-210원-1.27%649,50624,564,058주4011.3억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033200모아텍KOSDAQ2,500원0원0.00%3,7639,204,529주230.1억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033240자화전자KOSPI26,350원550원2.13%65,22121,605,502주5693억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033290로젠KOSDAQ1,527원14원0.93%22,29656,156,301주857.5억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033320제이씨현시스템KOSDAQ3,085원25원0.82%19,19419,114,432주589.6억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033500동성화인텍KOSDAQ15,970원40원0.25%105,10929,989,494주4789.3억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033540파라텍KOSDAQ2,820원40원1.44%18,14010,449,266주294.6억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033640네패스KOSDAQ27,050원-550원-1.99%132,75923,059,202주6237.5억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28031310아이즈비전KOSDAQ961원-5원-0.52%29,39229,746,651주285.8억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28031430신세계인터내셔날KOSPI10,560원220원2.13%50,97034,986,000주3694.5억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28031820아이티센씨티에스KOSPI5,750원100원1.77%16,43912,105,146주696억원
fsc-stock-price2026-09-282026-09-30 05:03:52—2026-09-28031980피에스케이홀딩스KOSDAQ166,900원3,700원2.27%102,85221,562,395주3.5조원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032680소프트센KOSDAQ986원-13원-1.30%33,90623,055,881주227.3억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032750삼진KOSDAQ2,965원-10원-0.34%6,0779,031,122주267.7억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032830삼성생명KOSPI296,000원1,500원0.51%361,889200,000,000주59.2조원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032860더라미KOSDAQ2,740원-30원-1.08%5,6298,079,172주221.3억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28032940원익KOSDAQ8,900원-400원-4.30%307,30418,193,181주1619.1억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033310엠투엔KOSDAQ1,479원21원1.44%32,05239,972,456주591.1억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033530SJG세종KOSPI6,790원90원1.34%22,30627,052,299주1836.8억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033560블루콤KOSDAQ4,835원60원1.26%31,32217,100,000주826.7억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033780KT&GKOSPI175,400원1,100원0.63%192,771103,810,456주18.2조원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28033830티비씨KOSDAQ1,672원0원0.00%2,45818,907,130주316.1억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28034020두산에너빌리티KOSPI82,000원300원0.37%1,579,398640,561,146주52.5조원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28034950한국기업평가KOSDAQ103,500원-500원-0.48%8794,540,514주4699.4억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28035600KG이니시스KOSDAQ9,980원70원0.71%28,08327,554,434주2749.9억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036090위지트KOSDAQ1,390원-8원-0.57%224,75142,550,514주591.4억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036170에이치엠넥스KOSDAQ2,715원5원0.18%185,62261,365,626주1666억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036200유니셈KOSDAQ9,360원-220원-2.30%176,30430,664,223주2870.1억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036220오상헬스케어KOSDAQ6,700원320원5.02%1,293,30514,309,416주958.7억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036420콘텐트리중앙KOSPI1,562원2원0.13%11,03919,262,308주300.8억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036460한국가스공사KOSPI35,500원-100원-0.28%73,37492,313,000주3.2조원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28035890서희건설KOSDAQ2,245원-35원-1.54%189,203207,588,536주4660.3억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28035900JYP Ent.KOSDAQ38,100원400원1.06%138,31935,532,492주1.3조원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036000예림당KOSDAQ2,705원5원0.19%6,19823,034,277주623억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036010아비코전자KOSDAQ7,350원-80원-1.08%87,47713,292,934주977억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036030케이티알파KOSDAQ4,915원-10원-0.20%15,09249,019,141주2409.2억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036120서울평가정보KOSDAQ1,661원26원1.59%69,84235,145,000주583.7억원
fsc-stock-price2026-09-282026-09-30 05:03:53—2026-09-28036190금화피에스시KOSDAQ33,900원150원0.44%2,3296,000,000주2034억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28037270YG PLUSKOSPI3,140원60원1.95%77,82863,663,110주1999억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28037350성도이엔지KOSDAQ7,500원-200원-2.60%63,18315,210,000주1140.7억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28037400우리엔터프라이즈KOSDAQ3,370원5원0.15%31,0465,244,669주176.7억원
fsc-stock-price2026-09-282026-09-30 05:03:54—2026-09-28040420정상제이엘에스KOSDAQ5,840원10원0.17%7,32915,677,552주915.5억원
112,003건 중 86,551–86,600← 이전1732 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬