Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009900명신산업KOSPI8,350원180원2.20%148,54752,470,133주4381.2억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009190대양금속KOSPI890원-75원-7.77%1,079,38244,939,175주399.9억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009200무림페이퍼KOSPI1,516원12원0.80%105,63741,609,310주630.7억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009270신원KOSPI1,094원-15원-1.35%219,467114,770,393주1255.5억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009300삼아제약KOSDAQ14,040원10원0.07%6716,370,000주894.3억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009410태영건설KOSPI1,632원14원0.87%123,801319,453,137주5213.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009420한올바이오파마KOSPI43,400원-3,200원-6.87%441,56152,240,638주2.2조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009460한창제지KOSPI2,735원80원3.01%16,67512,339,686주337.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009520포스코엠텍KOSDAQ12,480원240원1.96%120,99141,642,703주5197억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009580무림P&PKOSPI1,790원-4원-0.22%5,974,99062,368,324주1116.3억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009830한화솔루션KOSPI33,350원4,150원14.21%11,519,453224,892,536주7.5조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009835한화솔루션우KOSPI18,350원1,500원8.90%38,9262,544,616주466.9억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—교보19호스팩KOSDAQ1,983원0원0.00%845,400,000주107억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009970영원무역홀딩스KOSPI168,200원4,800원2.94%8,01512,953,817주2.1조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010040한국내화KOSPI1,601원65원4.23%26,13841,067,062주657.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010060OCI홀딩스KOSPI228,500원22,500원10.92%560,04118,670,232주4.2조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010240흥국KOSDAQ5,230원10원0.19%10,71811,706,000주612.2억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010580에스엠벡셀KOSPI2,660원-105원-3.80%2,305,162111,251,760주2959.2억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010820퍼스텍KOSPI6,210원-90원-1.43%252,83948,771,938주3028.7억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010955S-Oil우KOSPI88,600원4,600원5.48%43,8284,021,927주3563.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010960삼호개발KOSPI3,090원30원0.98%93,79724,120,000주745.3억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011040경동제약KOSDAQ5,020원0원0.00%16,42030,768,766주1544.5억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009540HD한국조선해양KOSPI332,000원-500원-0.15%98,27470,773,116주23.4조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009680모토닉KOSPI10,140원-70원-0.69%14,17521,733,094주2203.7억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009770삼정펄프KOSPI27,700원400원1.47%1,6702,499,971주692.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—미래에셋비전스팩10호KOSDAQ1,969원7원0.36%7246,500,000주127.9억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009810MDS스피어KOSPI1,917원-19원-0.98%1,97920,351,656주390.1억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—미래에셋비전스팩11호KOSDAQ1,978원15원0.76%5887,000,000주138.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011420갤럭시아에스엠KOSPI1,444원11원0.77%19,34227,549,644주397.8억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011500한농화성KOSPI13,390원320원2.45%53,97815,637,042주2093.7억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28011560세보엠이씨KOSDAQ23,350원-950원-3.91%38,56110,084,872주2354.8억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—삼성스팩13호KOSDAQ1,978원2원0.10%4,8437,350,000주145.3억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28011690와이투솔루션KOSPI3,390원45원1.35%107,22636,698,762주1244억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28011700한신기계KOSPI2,460원75원3.14%83,64332,446,151주798.1억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28011760현대코퍼레이션KOSPI25,450원350원1.39%13,06313,228,966주3366.7억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28011780금호석유화학KOSPI118,400원1,500원1.28%53,16225,157,325주2.9조원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28011785금호석유화학우KOSPI49,900원600원1.22%3,0653,023,486주1508.7억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28011790SKCKOSPI91,600원2,200원2.46%174,78649,598,298주4.5조원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28—피스피스스튜디오KOSDAQ5,680원140원2.53%66,96214,168,911주804.7억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28011930신성이엔지KOSPI17,640원640원3.76%380,03320,306,182주3582억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012030DBKOSPI1,747원55원3.25%889,511201,173,933주3514.5억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012280영화금속KOSPI3,520원-40원-1.12%68,1949,904,901주348.6억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012630HDCKOSPI25,900원450원1.77%61,63859,741,721주1.5조원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28012690모나리자KOSPI1,410원10원0.71%59,41736,571,255주515.6억원
fsc-stock-price2026-09-282026-09-30 05:03:50—2026-09-28—삼성에피스홀딩스KOSPI332,000원2,000원0.61%26,61224,883,049주8.2조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28010100한국무브넥스KOSPI3,395원60원1.80%37,99430,450,420주1033.7억원
112,003건 중 86,401–86,450← 이전1729 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬