Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009415태영건설우KOSPI6,220원-30원-0.48%1,144649,974주40.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009450경동나비엔KOSPI61,000원800원1.33%16,87014,568,592주8886.8억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009470삼화전기KOSPI25,800원-150원-0.58%32,4376,613,820주1706.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28006880신송홀딩스KOSPI4,285원45원1.06%19,07311,828,858주506.8억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28006890태경케미컬KOSPI4,935원-5원-0.10%11,19411,600,000주572.4억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28—비엔케이제3호스팩KOSDAQ1,973원5원0.25%94,310,000주85억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28006910보성파워텍KOSDAQ7,260원-160원-2.16%623,22149,129,824주3566.8억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28006920모헨즈KOSDAQ3,035원10원0.33%41,49710,920,000주331.4억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28—에스테크엠KONEX11,270원-330원-2.84%1011,510,000주170.1억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007120미래아이앤지KOSPI1,028원13원1.28%40,45727,323,114주280.8억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28—삼성스팩11호KOSDAQ1,980원9원0.46%1,6665,760,000주114억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007210벽산KOSPI1,433원3원0.21%39,74365,360,000주936.6억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007280한국특강KOSPI2,250원20원0.90%3,86928,646,540주644.5억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28—KB제33호스팩KOSDAQ1,970원7원0.36%5,0377,885,000주155.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007340DN오토모티브KOSPI50,700원2,800원5.85%183,62158,510,865주2.9조원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007370진양제약KOSDAQ4,010원55원1.39%8,92614,134,587주566.7억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007390네이처셀KOSDAQ25,400원750원3.04%271,61664,435,056주1.6조원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007460에이프로젠KOSPI2,020원10원0.50%143,35024,825,953주501.4억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007540샘표KOSPI47,400원0원0.00%14,5222,015,468주955.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007810코리아써키트KOSPI69,000원3,900원5.99%1,767,46423,982,620주1.6조원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007820엠엑스로보틱스KOSDAQ3,480원-5원-0.14%78,63323,323,419주811.6억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28007860서연KOSPI7,530원230원3.15%61,27123,479,844주1768억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008250이건산업KOSPI3,075원25원0.82%20,10410,952,635주336.7억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008260NI스틸KOSPI3,300원50원1.54%49,79328,600,117주943.8억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28—카나프테라퓨틱스KOSDAQ12,280원300원2.50%49,28013,300,580주1633.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008350남선알미늄KOSPI1,081원18원1.69%451,413129,079,090주1395.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008355남선알미우KOSPI7,010원-170원-2.37%459307,890주21.5억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008370원풍KOSDAQ5,430원50원0.93%28,01412,000,000주651.6억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008420문배철강KOSPI2,085원15원0.72%17,29220,503,505주427.4억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008470부스타KOSDAQ1,688원-5원-0.30%33,25316,809,600주283.7억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008730율촌화학KOSPI14,700원-170원-1.14%62,69224,800,000주3645.6억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008770호텔신라KOSPI40,400원250원0.62%99,01239,248,121주1.5조원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008775호텔신라우KOSPI27,850원100원0.36%346751,879주209.3억원
fsc-stock-price2026-09-282026-09-30 05:03:48—2026-09-28008830대동기어KOSDAQ6,260원30원0.48%197,67319,181,916주1200.7억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28008870금비KOSPI39,900원100원0.25%441,000,000주399억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—메리츠제1호스팩KOSDAQ2,055원-5원-0.24%13,6305,795,000주119억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—메쥬KOSDAQ14,230원490원3.57%435,1889,881,750주1406.1억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009150삼성전기KOSPI1,499,000원-8,000원-0.53%659,94674,693,696주111.9조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009155삼성전기우KOSPI522,000원5,000원0.97%27,1342,906,984주1.5조원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009160SIMPACKOSPI4,755원15원0.32%58,36265,370,968주3108.3억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009180한솔로지스틱스KOSPI2,755원-5원-0.18%16,11728,155,825주775.6억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—신영스팩11호KOSDAQ2,045원10원0.49%5,0846,068,000주124억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009240한샘KOSPI40,750원950원2.39%43,56223,533,928주9590억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009290광동제약KOSPI6,550원160원2.50%152,59349,799,808주3261.8억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009620삼보산업KOSDAQ5,400원340원6.72%37,8463,494,609주188.7억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—삼성스팩12호KOSDAQ1,981원8원0.41%1,0466,580,000주130.3억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28—미래에셋비전스팩9호KOSDAQ1,968원-3원-0.15%485,500,000주108.2억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009730이렘KOSDAQ1,999원37원1.89%35,2537,975,503주159.4억원
fsc-stock-price2026-09-282026-09-30 05:03:49—2026-09-28009780엠에스씨KOSDAQ6,740원0원0.00%4,87417,600,000주1186.2억원
112,003건 중 86,351–86,400← 이전1728 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬