Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28290550디케이티KOSDAQ22,150원-150원-0.67%259,00920,001,230주4430.2억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28290560파라택시스이더리움KOSDAQ1,261원-71원-5.33%87,32822,362,730주281.9억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28290650엘앤씨바이오KOSDAQ45,800원-1,400원-2.97%124,74226,969,704주1.2조원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28290660다이나믹솔루션KOSDAQ1,400원-19원-1.34%311,01542,837,888주599.7억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28290670대보마그네틱KOSDAQ5,370원70원1.32%14,1237,857,660주421.9억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28290690아리바이오홀딩스KOSDAQ3,990원10원0.25%343,05553,072,805주2117.6억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28290720푸드나무KOSDAQ2,930원-120원-3.93%39,96138,149,273주1117.7억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28290740액트로KOSDAQ11,830원-620원-4.98%62,10210,065,011주1190.6억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28293490카카오게임즈KOSDAQ9,610원590원6.54%426,432106,745,265주1조원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28293580나우IBKOSDAQ1,300원25원1.96%212,63794,929,950주1234억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28294140레몬KOSDAQ2,740원0원0.00%18,59524,914,818주682.6억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28294570쿠콘KOSDAQ26,800원-600원-2.19%60,90010,091,732주2704.5억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28294630서남KOSDAQ3,045원30원1.00%121,58226,499,179주806.9억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28294870IPARK현대산업개발KOSPI23,800원100원0.42%209,87165,907,330주1.5조원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28297890HB솔루션KOSDAQ1,578원40원2.60%214,91773,140,914주1154.1억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28298000효성화학KOSPI52,600원1,000원1.94%15,9883,791,811주1994.4억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28342870오아KOSDAQ3,535원35원1.00%3,7955,450,197주192.6억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28344820KCC글라스KOSPI24,050원350원1.48%5,31915,970,512주3840.9억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28344860이노진KOSDAQ1,399원5원0.36%28,84115,030,000주210.2억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28347000센코KOSDAQ1,898원55원2.98%46,12837,810,846주717.6억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28347700스피어KOSDAQ22,200원-1,100원-4.72%989,23051,551,362주1.1조원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28347740피엔케이피부임상연구센타KOSDAQ1,718원12원0.70%25,72130,010,576주515.5억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28347770핌스KOSDAQ861원2원0.23%48,25122,659,702주195.1억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28347850디앤디파마텍KOSDAQ43,200원-1,300원-2.92%531,18145,996,189주1.9조원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28347860알체라KOSDAQ1,492원51원3.54%144,50142,153,647주628.9억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28347890엠엑스온KOSDAQ4,295원25원0.59%12,21717,013,204주730.7억원
fsc-stock-price2026-09-282026-09-30 05:04:10—2026-09-28348030모비릭스KOSDAQ2,740원-100원-3.52%8,9649,603,800주263.1억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28293780압타바이오KOSDAQ6,630원170원2.63%59,57128,093,405주1862.5억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28293940신한알파리츠KOSPI5,580원-20원-0.36%150,141120,940,123주6748.4억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28295310에이치브이엠KOSDAQ57,800원-5,300원-8.40%178,72312,426,862주7182.7억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28296160프로젠KONEX2,410원-30원-1.23%3,43515,375,079주370.5억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28296520가이아코퍼레이션KONEX793원0원0.00%04,667,008주37억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28296640이노에이엑스KOSDAQ6,250원0원0.00%9,4935,178,252주323.6억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28297090씨에스베어링KOSDAQ4,715원205원4.55%64,52427,270,000주1285.7억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28297570아틀라스링크KOSDAQ4,235원140원3.42%5,4216,924,243주293.2억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28298020효성티앤씨KOSPI314,500원3,000원0.96%5,9854,327,682주1.3조원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28298040효성중공업KOSPI2,780,000원-116,000원-4.01%39,8409,324,548주25.9조원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28298050HS효성첨단소재KOSPI166,700원7,200원4.51%8,9344,479,948주7468억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28298060풍전약품KOSDAQ2,375원-65원-2.66%6,0899,637,447주228.8억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28298380에이비엘바이오KOSDAQ50,200원-600원-1.18%353,30955,987,463주2.8조원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28298540더네이쳐홀딩스KOSDAQ6,650원-30원-0.45%3,51314,486,386주963.3억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28298690에어부산KOSPI1,515원-11원-0.72%32,178162,914,872주2468.1억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28298830슈어소프트테크KOSDAQ4,145원110원2.73%209,36553,458,499주2215.8억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28299030하나기술KOSDAQ13,740원420원3.15%21,1967,994,910주1098.5억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28299170더블유에스아이KOSDAQ1,510원149원10.95%20,611,40341,511,288주626.8억원
fsc-stock-price2026-09-282026-09-30 05:04:08—2026-09-28299480지앤이헬스케어KONEX685원38원5.87%1,00311,100,743주76억원
fsc-stock-price2026-09-282026-09-30 05:04:09—2026-09-28299660셀리드KOSDAQ2,630원10원0.38%1,719,71729,502,977주775.9억원
112,003건 중 86,251–86,300← 이전1726 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬