Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23950260인제니아테라퓨틱스(Reg.S)KOSDAQ24,400원950원4.05%3,339,11449,444,607주1.2조원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23900250크리스탈신소재KOSDAQ1,215원-23원-1.86%74,38435,815,001주435.1억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23900070글로벌에스엠KOSDAQ987원6원0.61%5,65626,871,984주265.2억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23900140엘브이엠씨홀딩스KOSPI1,100원-7원-0.63%237,249193,240,432주2125.6억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23900100파이온엑스KOSDAQ1,041원240원29.96%788,6595,276,050주54.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28209640와이제이링크KOSDAQ3,885원125원3.32%1,601,67128,443,146주1105억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28210120캔버스엔KOSDAQ1,873원-20원-1.06%76,0539,694,991주181.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28210540디와이파워KOSPI11,270원170원1.53%26,03511,041,708주1244.4억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28210980SK디앤디KOSPI3,490원155원4.65%129,65918,617,382주649.7억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28211050인카금융서비스KOSDAQ9,900원-90원-0.90%49,13249,263,657주4877.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28211270AP위성KOSDAQ9,180원150원1.66%62,63915,082,304주1384.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28212560네오오토KOSDAQ10,570원160원1.54%122,88413,486,348주1425.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28212710아이에스티이KOSDAQ7,050원0원0.00%64,4559,714,978주684.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28213420덕산네오룩스KOSDAQ29,100원100원0.34%61,56424,831,179주7225.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28213500한솔제지KOSPI7,600원120원1.60%53,84123,800,576주1808.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214150클래시스KOSDAQ30,750원50원0.16%70,46465,235,659주2조원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214180헥토이노베이션KOSDAQ14,030원0원0.00%19,47612,993,367주1822.9억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214260라파스KOSDAQ7,620원-30원-0.39%5,5508,922,463주679.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214270FSNKOSDAQ1,372원10원0.73%13,99245,251,636주620.8억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214320이노션KOSPI18,230원180원1.00%46,33240,000,000주7292억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214330금호에이치티KOSPI6,710원110원1.67%32,90210,456,929주701.6억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214370케어젠KOSDAQ39,700원-500원-1.24%50,40053,715,000주2.1조원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214390경보제약KOSPI5,410원20원0.37%12,19723,906,860주1293.3억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214420토니모리KOSPI5,010원25원0.50%24,89124,054,799주1205.1억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214430아이쓰리시스템KOSDAQ66,900원-1,500원-2.19%24,0857,307,215주4888.5억원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214450파마리서치KOSDAQ320,000원-2,500원-0.78%45,75310,389,648주3.3조원
fsc-stock-price2026-09-282026-09-30 05:04:05—2026-09-28214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28225590패션플랫폼KOSDAQ3,210원-5원-0.16%31,0025,121,376주164.3억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28226320잇츠한불KOSPI10,560원60원0.57%11,28421,929,315주2315.7억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28226330신테카바이오KOSDAQ1,326원37원2.87%358,72124,258,475주321.6억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28226340본느KOSDAQ5,010원420원9.15%1,564,2438,390,484주420.3억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28226400오스테오닉KOSDAQ4,025원45원1.13%56,42520,661,601주831.6억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28226590엠디바이스KOSDAQ14,120원-620원-4.21%53,84910,716,784주1513.2억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28226950올릭스KOSDAQ104,400원1,700원1.66%220,05122,750,539주2.3조원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28227420도부KONEX755원0원0.00%20338,044,510주287.2억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28227610아우딘퓨쳐스KOSDAQ1,002원-15원-1.47%43,73819,374,571주194.1억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28227840현대코퍼레이션홀딩스KOSPI12,860원80원0.63%4,7259,100,836주1170.3억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28227950엔투텍KOSDAQ1,217원9원0.75%36,50934,508,209주419.9억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28228340동양파일KOSDAQ3,770원320원9.28%1,262,91320,000,000주754억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28228670레이KOSDAQ4,420원70원1.61%43,92215,640,021주691.2억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28228760지노믹트리KOSDAQ11,330원330원3.00%92,93524,859,202주2816.5억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28228850레이언스KOSDAQ7,970원60원0.76%24,17416,591,014주1322.3억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28229500노브메타파마KONEX5,760원470원8.88%6,16712,990,487주748.2억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28229640LS에코에너지KOSPI62,700원-1,300원-2.03%170,53230,624,879주1.9조원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28230240에치에프알KOSDAQ13,630원-180원-1.30%138,58413,309,000주1814억원
fsc-stock-price2026-09-282026-09-30 05:04:06—2026-09-28232140와이씨KOSDAQ13,910원-340원-2.39%1,405,13982,045,350주1.1조원
112,003건 중 86,151–86,200← 이전1724 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬