Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016380KG스틸KOSPI5,550원-60원-1.07%174,507100,008,897주5550.4억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23—한국제16호스팩KOSDAQ1,945원-5원-0.26%52,4926,750,000주131.2억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016590신대양제지KOSPI9,660원-140원-1.43%12,91840,297,820주3892.7억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016600큐캐피탈KOSDAQ2,400원10원0.42%11,45413,961,601주335억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017180명문제약KOSPI1,222원-13원-1.05%57,35533,953,454주414.9억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017550수산세보틱스KOSPI1,821원-26원-1.41%142,09062,399,130주1136.2억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017650대림제지KOSDAQ10,800원0원0.00%08,785,000주948.7억원
fsc-stock-price2026-09-232026-09-29 05:03:51SK텔레콤2026-09-23017670SK텔레콤KOSPI87,100원-200원-0.23%567,429214,790,053주18.7조원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017800현대엘리베이터KOSPI73,700원-400원-0.54%67,39339,092,385주2.8조원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017810풀무원KOSPI8,720원-90원-1.02%19,97638,120,542주3324.1억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017860DS단석KOSPI12,210원100원0.83%42,06517,653,634주2155.5억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017890한국알콜KOSDAQ15,390원990원6.88%247,46220,673,506주3181.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017900광전자KOSPI9,880원-320원-3.14%3,000,36257,943,763주5724.8억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017960한국카본KOSPI20,250원-300원-1.46%117,40151,676,486주1조원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018120진로발효KOSDAQ16,700원-10원-0.06%2196,621,120주1105.7억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018470조일알미늄KOSPI5,130원10원0.20%48,41525,326,344주1299.2억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018500동원모빌리티KOSPI1,315원-1원-0.08%60,04646,754,933주614.8억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018620우진비앤지KOSDAQ2,750원-135원-4.68%16,2446,932,982주190.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018670SK가스KOSPI240,500원1,000원0.42%6,4739,269,244주2.2조원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018680서울제약KOSDAQ1,948원-1원-0.05%1,48311,659,319주227.1억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018700졸스KOSDAQ1,327원19원1.45%9,30116,722,260주221.9억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016800퍼시스KOSPI24,350원-500원-2.01%1,46411,500,000주2800.2억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016880웅진KOSPI1,839원15원0.82%56,98879,927,080주1469.8억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017250인터엠KOSDAQ1,077원14원1.32%42,89621,045,467주226.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017370우신시스템KOSPI3,340원-45원-1.33%18,03018,314,054주611.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017390서울가스KOSPI54,500원-200원-0.37%4,5594,950,000주2697.7억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017510세명전기KOSDAQ7,720원-100원-1.28%88,91215,246,000주1176.9억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23—엔에이치스팩34호KOSDAQ1,917원-4원-0.21%433,4679,050,000주173.4억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23019990에너토크KOSDAQ5,210원-180원-3.34%38,2889,756,088주508.2억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23020000한섬KOSPI19,740원-180원-0.90%117,96621,476,994주4239.5억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23—한국제17호스팩KOSDAQ1,908원-247원-11.46%6,464,5708,700,000주165.9억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23020150롯데에너지머티리얼즈KOSPI40,150원50원0.12%98,39052,365,463주2.1조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23021040대호특수강KOSDAQ941원5원0.53%12,31921,704,774주204.2억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23—한화머시너리앤서비스홀딩스3우BKOSPI2,480원-35원-1.39%183,20123,639,140주586.2억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23022100포스코DXKOSPI19,990원-310원-1.53%188,069152,034,729주3조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023600삼보판지KOSDAQ9,020원-50원-0.55%3,94416,008,300주1443.9억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023760한국캐피탈KOSDAQ1,408원6원0.43%59,864157,804,788주2221.8억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023790동일스틸럭스KOSDAQ1,428원-49원-3.32%118,76013,069,808주186.6억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023800인지컨트롤스KOSPI5,010원-40원-0.79%17,02715,809,197주792억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023810인팩KOSPI5,170원40원0.78%7,80710,000,000주517억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023900풍국주정KOSDAQ7,130원-20원-0.28%2,92112,600,000주898.3억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024090디씨엠KOSPI11,480원-20원-0.17%53211,400,000주1308.7억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024110기업은행KOSPI20,400원400원2.00%1,485,880797,425,869주16.2조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024120KB오토시스KOSDAQ3,055원0원0.00%6,11511,500,000주351.3억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018250애경산업KOSPI11,070원-10원-0.09%26,81126,409,935주2923.5억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018260삼성에스디에스KOSPI220,500원-5,500원-2.43%94,79677,377,800주17조원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018290브이티KOSDAQ11,120원-190원-1.68%125,08434,941,838주3885.5억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018310삼목에스폼KOSDAQ14,470원-250원-1.70%12,05214,700,000주2127억원
112,003건 중 86,101–86,150← 이전1723 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬