Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012450한화에어로스페이스KOSPI1,021,000원-36,000원-3.41%139,79451,563,401주52.6조원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012610경인양행KOSPI3,190원5원0.16%76,91341,616,365주1327.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012620원일특강KOSDAQ7,060원90원1.29%24,3264,400,000주310.6억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012690모나리자KOSPI1,400원-18원-1.27%52,70636,571,255주511.9억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23—삼성에피스홀딩스KOSPI330,000원-1,500원-0.45%23,65824,883,049주8.2조원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012700리드코프KOSDAQ2,890원0원0.00%9,42625,994,852주751.2억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012750에스원KOSPI83,300원-100원-0.12%34,60637,999,178주3.1조원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012800대창KOSPI1,166원-7원-0.60%471,85891,140,499주1062.6억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23—신한제18호스팩KOSDAQ1,969원3원0.15%2,4465,620,000주110.6억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013000세우글로벌KOSPI1,190원1원0.08%44,52028,705,031주341.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013030하이록코리아KOSDAQ37,700원-100원-0.26%38,71511,768,144주4436.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23—신한제17호스팩KOSDAQ1,952원-5원-0.26%2,0925,340,000주104.2억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23—엔에이치스팩33호KOSDAQ1,991원-3원-0.15%3,7517,700,000주153.3억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013120동원개발KOSDAQ2,080원-25원-1.19%44,62290,808,100주1888.8억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23—대신밸런스제20호스팩KOSDAQ1,973원0원0.00%16,1516,740,000주132.9억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014915성문전자우KOSPI5,200원350원7.22%760600,000주31.2억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23014940오리엔탈정공KOSDAQ4,470원-70원-1.54%70,04045,573,661주2037.1억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23014950삼익제약KOSDAQ9,040원-310원-3.32%498,48510,067,588주910.1억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015360INVENIKOSPI14,570원100원0.69%7,21726,250,000주3824.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015590DKMEKOSPI2,110원0원0.00%72,25953,396,308주1126.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23—해치텍KOSDAQ12,840원0원0.00%640,1755,487,150주704.5억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015890태경산업KOSPI4,725원-20원-0.42%12,62429,228,750주1381억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016090대현KOSPI1,402원2원0.14%21,30644,282,310주620.8억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016100리더스코스메틱KOSDAQ1,229원15원1.24%14,85419,100,894주234.7억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014160대영포장KOSPI655원0원0.00%0108,394,549주709.9억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014190원익큐브KOSDAQ1,315원18원1.39%52,52335,395,071주465.4억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014280금강공업KOSPI4,365원-95원-2.13%129,31729,329,357주1280.2억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014580태경비케이KOSPI3,795원-15원-0.39%33,08527,583,100주1046.7억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014680한솔케미칼KOSPI236,500원11,500원5.11%52,46010,794,036주2.5조원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014710사조씨푸드KOSPI9,200원-360원-3.77%5,86417,218,543주1584.1억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014790HL D&IKOSPI2,450원0원0.00%52,22537,858,601주927.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014820동원시스템즈KOSPI20,800원-200원-0.95%19,51828,991,282주6030.1억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014825동원시스템즈우KOSPI13,700원390원2.93%81264,111주36.1억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014830유니드KOSPI60,100원0원0.00%6,1836,767,600주4067.3억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23014970삼륭물산KOSDAQ4,380원10원0.23%12,71814,825,000주649.3억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23014990인디에프KOSPI4,310원10원0.23%326,96115,022,599주647.4억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015230대창단조KOSPI6,590원-240원-3.51%57,72527,143,620주1788.7억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015260에이엔피KOSPI264원1원0.38%876,33047,116,894주124.3억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015710코콤KOSDAQ2,925원15원0.52%3,78317,530,500주512.7억원
fsc-stock-price2026-09-232026-09-29 05:03:51한국전력공사2026-09-23015760한국전력KOSPI30,250원-600원-1.94%1,512,317641,964,077주19.4조원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016360삼성증권KOSPI91,100원400원0.44%454,71089,300,000주8.1조원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016450한세예스24홀딩스KOSPI4,310원0원0.00%5,23340,000,000주1724억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016580환인제약KOSPI10,060원-10원-0.10%10,85718,600,070주1871.1억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23—메리츠제2호스팩KOSDAQ1,935원2원0.10%54,7257,240,000주140억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016670디모아KOSDAQ2,520원80원3.28%19,87610,194,234주256.8억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016710대성홀딩스KOSPI7,000원-50원-0.71%8,71216,089,459주1126.2억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016740두올KOSPI4,020원25원0.63%48,48028,674,024주1152.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23—네오사피엔스KOSDAQ25,800원-4,950원-16.10%8,433,66912,215,845주3151.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016250SGC E&CKOSDAQ11,880원0원0.00%9155,036,986주598.3억원
112,003건 중 86,051–86,100← 이전1722 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬