Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23120115코오롱인더우KOSPI25,150원0원0.00%4,5362,767,860주696.1억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23120240대정화금KOSDAQ14,700원-10원-0.07%3,6567,190,391주1056.9억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23121060유니포인트KONEX702원1원0.14%345,193,783주36.4억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23121440골프존홀딩스KOSDAQ7,530원-170원-2.21%17,79642,836,818주3225.6억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23121600나노신소재KOSDAQ51,900원700원1.37%43,72312,262,191주6364억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23121890에스디시스템KOSDAQ2,730원-5원-0.18%12,52513,291,446주362.8억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23122310제노레이KOSDAQ3,330원-55원-1.62%19,92514,553,844주484.6억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23122350삼기KOSDAQ1,637원35원2.18%9,059,09438,339,428주627.6억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23122450KXKOSDAQ2,575원-10원-0.39%5,65644,819,834주1154.1억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23122640예스티KOSDAQ32,000원600원1.91%280,58921,651,325주6928.4억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23122690서진오토모티브KOSDAQ1,617원-4원-0.25%24,78223,079,166주373.1억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23122830원포유KONEX1,239원-17원-1.35%7,04932,751,985주405.7억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23122870와이지엔터테인먼트KOSDAQ43,100원600원1.41%94,03118,691,049주8055.8억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23122900아이마켓코리아KOSPI8,390원50원0.60%97,08933,428,840주2804.6억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23122990와이솔KOSDAQ6,550원40원0.61%28,49625,648,079주1679.9억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23123010MSDIKOSDAQ3,360원20원0.60%179,19320,215,767주679.2억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23123040엠에스오토텍KOSDAQ1,640원-7원-0.43%35,80362,628,299주1027.1억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23123330제닉KOSDAQ24,100원-200원-0.82%153,9487,968,680주1920.4억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23123410코리아에프티KOSDAQ5,910원40원0.68%37,96127,841,064주1645.4억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23123420위메이드플레이KOSDAQ6,470원0원0.00%19,78610,401,041주672.9억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23123570이엠넷KOSDAQ1,637원2원0.12%30422,276,078주364.6억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23123690한국화장품KOSPI6,340원-50원-0.78%46,29716,068,000주1018.7억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23123700SJMKOSPI3,345원0원0.00%4,11715,604,898주521.9억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23123750알톤KOSDAQ1,798원11원0.62%7,19013,819,259주248.4억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23123840뉴온KOSDAQ1,750원-23원-1.30%9,12315,553,050주272.1억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23123860아나패스KOSDAQ13,350원0원0.00%13,20412,123,415주1618.4억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23123890한국자산신탁KOSPI2,425원-5원-0.21%73,425122,373,926주2967.5억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23124500아이티센글로벌KOSDAQ29,750원450원1.54%87,97023,204,527주6903.3억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23124560태웅로직스KOSDAQ1,960원-20원-1.01%11,62038,720,811주758.9억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23125020티씨머티리얼즈KOSDAQ6,170원10원0.16%604,21035,038,550주2161.8억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23125210아모그린텍KOSDAQ6,120원-40원-0.65%90,89316,496,790주1009.6억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23125490한라캐스트KOSDAQ12,110원-290원-2.34%1,287,82036,502,352주4420.4억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23126340비나텍KOSDAQ86,800원4,900원5.98%161,7657,180,414주6232.5억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23126560현대퓨처넷KOSPI3,335원-15원-0.45%48,806109,201,040주3641.8억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23126600BGF에코머티리얼즈KOSDAQ3,000원5원0.17%27,74862,766,899주1883억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23126640화신정공KOSDAQ3,840원-90원-2.29%557,36935,055,910주1346.1억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23126700하이비젼시스템KOSDAQ10,570원-30원-0.28%19,05614,942,112주1579.3억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23126720수산인더스트리KOSPI21,350원-300원-1.39%11,16014,286,000주3050억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23126730코칩KOSDAQ22,700원-350원-1.52%179,2728,770,126주1990.8억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23126880제이엔케이글로벌KOSDAQ2,545원-100원-3.78%58,32023,168,123주589.6억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23127120제이에스링크KOSDAQ31,800원-950원-2.90%65,75037,191,690주1.1조원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23127710아시아경제KOSDAQ1,317원130원10.95%97,16644,049,210주580.1억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23127980화인써키트KOSDAQ2,620원-30원-1.13%3,94111,840,684주310.2억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23128540에코캡KOSDAQ1,067원-10원-0.93%40,41926,690,460주284.7억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23128660피제이메탈KOSDAQ2,805원-15원-0.53%30,56424,803,369주695.7억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23128820대성산업KOSPI4,030원-25원-0.62%90,86345,235,478주1822.9억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23128940한미약품KOSPI520,000원18,000원3.59%126,97512,810,991주6.6조원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23129260인터지스KOSPI1,864원3원0.16%18,56929,747,874주554.5억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23129890앱코KOSDAQ926원3원0.33%48,93845,545,602주421.7억원
112,003건 중 85,701–85,750← 이전1715 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬