Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23143160아이디스KOSDAQ15,910원-20원-0.13%2,90510,716,390주1704.9억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23143240사람인KOSDAQ17,320원-170원-0.97%14,09610,732,731주1858.9억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23143540영우디에스피KOSDAQ1,003원3원0.30%88,80644,599,895주447.3억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23144510지씨셀KOSDAQ14,050원100원0.72%18,08215,800,344주2219.9억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23144960뉴파워프라즈마KOSDAQ12,790원570원4.66%1,440,33143,692,624주5588.2억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23145020휴젤KOSDAQ187,000원-3,400원-1.79%42,22212,515,173주2.3조원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23145170노브랜드KOSDAQ2,755원135원5.15%938,37816,908,405주465.8억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23145270케이탑리츠KOSPI796원2원0.25%28,97948,060,774주382.5억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23145720덴티움KOSPI36,600원-700원-1.88%9,7448,623,891주3156.3억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23145990삼양사KOSPI45,600원-200원-0.44%4,31710,313,449주4702.9억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23145995삼양사우KOSPI33,050원0원0.00%50370,070주122.3억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23146060율촌KOSDAQ1,055원-15원-1.40%23,54424,015,595주253.3억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23146320비씨엔씨KOSDAQ10,570원120원1.15%40,10012,797,923주1352.7억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23147760피엠티KOSDAQ3,810원420원12.39%812,63220,000,000주762억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23147830제룡산업KOSDAQ7,100원0원0.00%68,66420,000,000주1420억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23148150세경하이테크KOSDAQ4,035원75원1.89%59,88935,542,818주1434.1억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23148250알엔투테크놀로지KOSDAQ1,999원-36원-1.77%33,36013,610,704주272억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23148780비큐AIKOSDAQ3,755원-165원-4.21%74,4106,289,145주236.1억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23148930에이치와이티씨KOSDAQ3,070원-45원-1.44%6,89710,175,213주312.3억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23149010아이케이세미콘KONEX3,300원-195원-5.58%1763,120,000주102.9억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23149950아바텍KOSDAQ12,120원-310원-2.49%158,71813,667,703주1656.5억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23149980하이로닉KOSDAQ4,670원155원3.43%11,30417,199,046주803.1억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23150900파수AIKOSDAQ3,980원-50원-1.24%126,06111,703,922주465.8억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23151860KG에코솔루션KOSDAQ5,390원-100원-1.82%50,43147,603,002주2565.8억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23153460네이블KOSDAQ5,520원120원2.22%1,1416,530,014주360.4억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23153490우리이앤엘하루틴KOSDAQ3,160원60원1.94%4,04310,296,000주325.3억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23153710옵티팜KOSDAQ4,575원5원0.11%6,87214,669,958주671.1억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23153890져스텍KOSDAQ10,000원-420원-4.03%236,55312,050,305주1205억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23154030아시아종묘KOSDAQ1,600원-50원-3.03%23,41512,061,867주192.9억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23154040다산솔루에타KOSDAQ1,055원0원0.00%021,615,614주228억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23178920PI첨단소재KOSPI18,200원40원0.22%21,39229,366,322주5344.6억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23179290엠아이텍KOSDAQ4,520원-5원-0.11%20,53332,365,678주1462.9억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23179530애드바이오텍KOSDAQ1,754원-29원-1.63%72,16429,454,471주516.6억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23179720머니무브KONEX6,800원850원14.29%1562,750,018주187억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23179900유티아이KOSDAQ2,315원-5원-0.22%152,08021,569,319주499.3억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23180060탑선KONEX4,250원-330원-7.21%2,4069,347,666주397.2억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23180400DXVXKOSDAQ2,385원15원0.63%39,60598,429,432주2347.5억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23180640한진칼KOSPI140,100원-3,400원-2.37%70,05466,762,275주9.3조원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23—한진칼우KOSPI30,150원-800원-2.58%1,526530,297주159.8억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23181710NHNKOSPI56,000원-1,200원-2.10%156,84932,328,965주1.8조원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23182360큐브엔터KOSDAQ6,580원230원3.62%13,34915,544,586주1022.8억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23183190아세아시멘트KOSPI10,420원-80원-0.76%17,06635,978,272주3748.9억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23183300코미코KOSDAQ31,800원850원2.75%397,61251,363,275주1.6조원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23184230SGA솔루션즈KOSDAQ2,110원15원0.72%164,36318,833,952주397.3억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23185190수프로KONEX998원34원3.53%119,238,625주92.2억원
fsc-stock-price2026-09-232026-09-29 05:04:04—2026-09-23185490아이진KOSDAQ1,950원20원1.04%35,32743,229,784주842.9억원
112,003건 중 85,651–85,700← 이전1714 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬