Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23229500노브메타파마KONEX5,290원660원14.25%5,34012,990,487주687.1억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23229640LS에코에너지KOSPI64,000원4,500원7.56%634,00830,624,879주1.9조원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23230240에치에프알KOSDAQ13,810원120원0.88%183,63113,309,000주1837.9억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23232140와이씨KOSDAQ14,250원-60원-0.42%1,780,26782,045,350주1.1조원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23232530이엠티KONEX10,840원150원1.40%21825,614,304주2776.5억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23232680라온로보틱스KOSDAQ10,070원-40원-0.40%101,44613,257,500주1335억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23232830아이티센피엔에스KOSDAQ2,930원165원5.97%2,741,49516,533,726주484.4억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317530에피소드컴퍼니KOSDAQ3,180원-20원-0.63%6,13017,494,882주556.3억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23233990질경이KONEX690원-10원-1.43%2,84616,128,534주111.2억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23234030싸이닉솔루션KOSDAQ3,385원-95원-2.73%71,58323,605,000주799억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23234070에이원큐브텍KONEX925원1원0.11%16,960,703주64.3억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23234080JW생명과학KOSPI10,980원40원0.37%6,75115,834,554주1738.6억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23250000보라티알KOSDAQ5,640원30원0.53%2,0676,750,733주380.7억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23250030진코스텍KONEX24,150원650원2.77%13,6102,891,933주698.4억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23250060모비스KOSDAQ3,040원5원0.16%124,64132,171,314주978억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23250930예선테크KOSDAQ855원-126원-12.84%101,6936,600,088주56.4억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23251120바이오에프디엔씨KOSDAQ9,170원370원4.20%13,8208,695,700주797.3억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23251270넷마블KOSPI34,350원-350원-1.01%87,39083,158,425주2.8조원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23251280안지오랩KONEX2,465원-435원-15.00%7,3933,491,870주86억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23251370와이엠티KOSDAQ7,620원150원2.01%65,20518,013,213주1372.6억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23496070신한제16호스팩KOSDAQ1,984원-2원-0.10%5,2585,620,000주111.5억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23494120큐리오시스KOSDAQ8,170원170원2.13%57,59915,259,764주1246.7억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23493790유안타제17호스팩KOSDAQ2,012원-8원-0.40%2,0395,310,000주106.8억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23493330지에프아이KOSDAQ11,280원0원0.00%43,1698,039,513주906.8억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23493280아이엠바이오로직스KOSDAQ17,670원1,750원10.99%315,71714,845,961주2623.2억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23492220KB제31호스팩KOSDAQ2,030원0원0.00%3,4616,210,000주126억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23491000리브스메드KOSDAQ30,200원1,150원3.96%153,15725,255,271주7627억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23490470세미파이브KOSDAQ16,210원540원3.45%340,70634,025,440주5515.5억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23489790한화비전KOSPI47,950원200원0.42%131,53750,488,390주2.4조원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23489730디비금융제13호스팩KOSDAQ2,030원5원0.25%21,2066,332,000주128.5억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23489500엘케이켐KOSDAQ22,800원200원0.88%12,1916,391,238주1457.2억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23489460바이오비쥬KOSDAQ11,960원650원5.75%78,28814,753,287주1764.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23319660피에스케이KOSDAQ144,800원13,900원10.62%561,09528,966,714주4.1조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23319400현대무벡스KOSDAQ20,950원-400원-1.87%734,581111,376,039주2.3조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318660타임기술KONEX4,000원0원0.00%542,152,101주86억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318410비비씨KOSDAQ6,450원60원0.94%1,0625,555,243주358.3억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23251630브이원텍KOSDAQ3,605원-10원-0.28%14,38215,942,886주574.7억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23263860지니언스KOSDAQ18,370원600원3.38%360,8579,079,600주1667.9억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23263920휴엠앤씨KOSDAQ3,160원-15원-0.47%2,1329,809,026주309.9억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23264450유비쿼스KOSDAQ11,340원690원6.48%507,17914,665,493주1663억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23264660씨앤지하이테크KOSDAQ13,490원210원1.58%21,3449,721,172주1311.3억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23264850이랜시스KOSDAQ5,720원60원1.06%230,07030,294,612주1732.8억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23264900크라운제과KOSPI7,680원-50원-0.65%5,46012,523,850주961.8억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23—크라운제과우KOSPI7,340원-80원-1.08%340773,560주56.7억원
fsc-stock-price2026-09-232026-09-29 05:04:07—2026-09-23265520AP시스템KOSDAQ19,160원260원1.38%28,37215,050,821주2883.7억원
112,003건 중 85,601–85,650← 이전1713 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬