Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072990에이치시티KOSDAQ3,095원5원0.16%30,95014,498,206주448.7억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23073010케이에스피KOSDAQ3,325원-80원-2.35%125,45340,191,250주1336.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23073110엘엠에스KOSDAQ5,140원-10원-0.19%1,0858,895,755주457.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069080웹젠KOSDAQ11,310원170원1.53%58,46830,966,575주3502.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069140누리플랜KOSDAQ1,698원-29원-1.68%24,23915,095,804주256.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069260TKG휴켐스KOSPI16,200원50원0.31%33,10840,878,588주6622.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069330유아이디KOSDAQ1,218원12원1.00%8,11516,952,574주206.4억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069410엔텔스KOSDAQ2,545원5원0.20%9,96510,244,824주260.7억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069510에스텍KOSDAQ13,100원50원0.38%87710,910,000주1429.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069540빛과전자KOSDAQ4,020원90원2.29%11,362,764112,691,897주4530.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069620대웅제약KOSPI106,200원-2,600원-2.39%14,39911,586,575주1.2조원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069640한세엠케이KOSPI1,324원19원1.46%19,66021,735,481주287.7억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069730DSR제강KOSPI5,360원10원0.19%12,81814,400,000주771.8억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069920엑시온그룹KOSDAQ1,254원48원3.98%190,29322,694,418주284.5억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069960현대백화점KOSPI96,400원-2,500원-2.53%110,03521,564,912주2조원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23070300퀀텀레일KOSDAQ1,449원1원0.07%163,98035,524,729주514.7억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23070590인티큐브KOSDAQ2,120원-10원-0.47%18,17913,879,521주294.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23070960모나용평KOSPI2,030원32원1.60%37,47948,133,333주977.1억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071050한국금융지주KOSPI186,400원100원0.05%163,21955,725,992주10.3조원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071055한국금융지주우KOSPI145,900원100원0.07%7,0945,858,251주8547.1억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071090하이스틸KOSPI3,410원-120원-3.40%615,92920,191,471주688.5억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071200인피니트헬스케어KOSDAQ11,820원-170원-1.42%48,36524,396,458주2883.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071280로체시스템즈KOSDAQ8,030원740원10.15%586,37715,296,603주1228.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071320지역난방공사KOSPI78,200원300원0.39%30,37611,578,744주9054.5억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23076340지에이이노더스KONEX4,260원75원1.79%14,871,460주207.5억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23076610해성옵틱스KOSDAQ1,123원-15원-1.32%614,13860,914,031주684억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23073240금호타이어KOSPI6,570원-150원-2.23%1,571,912287,260,287주1.8조원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23073490LIG아큐버KOSDAQ31,950원-50원-0.16%29,7957,603,846주2429.4억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23073540에프알텍KOSDAQ2,625원-45원-1.69%17,80111,400,000주299.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23073560우리손에프앤지KOSDAQ1,529원6원0.39%56,05269,237,643주1058.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23073570리튬포어스KOSDAQ2,155원60원2.86%46,97412,037,328주259.4억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23074430아미노로직스KOSDAQ1,067원20원1.91%75,99389,341,992주953.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23074600원익QnCKOSDAQ29,450원800원2.79%204,85326,288,000주7741.8억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23075130플랜티넷KOSDAQ2,170원0원0.00%13,88616,122,320주349.8억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23075180새론오토모티브KOSPI2,950원-40원-1.34%15,49919,200,000주566.4억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23075580세진중공업KOSPI9,960원-100원-0.99%110,65256,849,456주5662.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23075970동국알앤에스KOSDAQ1,632원-21원-1.27%5,97118,400,000주300.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23076080웰크론한텍KOSDAQ1,130원21원1.89%70,66922,594,156주255.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078890가온그룹KOSDAQ4,440원-15원-0.34%81,83918,424,943주818억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078930GSKOSPI110,700원100원0.09%342,03292,895,495주10.2조원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078935GS우KOSPI58,700원-500원-0.84%13,7371,779,676주1044.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23079000와토스코리아KOSDAQ3,775원-65원-1.69%20,3647,200,000주271.8억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23079160CJ CGVKOSPI5,180원-60원-1.15%368,909165,582,797주8577.1억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079170한창산업KOSDAQ5,710원-210원-3.55%4,9955,200,000주296.9억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079190케스피온KOSDAQ1,329원-53원-3.84%65,2749,588,878주127.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079370제우스KOSDAQ12,850원1,700원15.25%2,179,69731,016,990주3985.6억원
112,003건 중 85,551–85,600← 이전1712 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬