Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23095720웅진씽크빅KOSPI1,230원18원1.49%20,63156,827,085주698.9억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23095910에스에너지KOSDAQ576원1원0.17%104,82636,436,634주209.8억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23096240크레버스KOSDAQ8,440원-10원-0.12%2,00810,238,180주864.1억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23096250와이즈넛KOSDAQ5,440원-10원-0.18%20,48811,814,881주642.7억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23096350대창솔루션KOSDAQ1,890원-37원-1.92%111,84236,854,762주696.5억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23096530씨젠KOSDAQ34,000원-200원-0.58%164,32546,734,402주1.5조원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23096630에스코넥KOSDAQ1,745원-38원-2.13%10,17215,876,323주277억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23096690에이루트KOSDAQ6,650원-160원-2.35%12,2354,022,842주267.5억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23096760JW홀딩스KOSPI4,325원50원1.17%42,34473,924,942주3197.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00SK이노베이션2026-09-23096770SK이노베이션KOSPI149,200원8,200원5.82%999,300169,052,788주25.2조원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23096775SK이노베이션우KOSPI71,200원2,800원4.09%9,1221,248,426주888.8억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23096870엘디티KOSDAQ2,365원25원1.07%14,4708,347,999주197.4억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23097230HJ중공업KOSPI14,660원-390원-2.59%392,48390,295,344주1.3조원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23097520엠씨넥스KOSPI18,340원180원0.99%20,76617,401,500주3191.4억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23097780에코볼트KOSDAQ1,492원26원1.77%4,23820,293,089주302.7억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23097800윈팩KOSDAQ2,430원-40원-1.62%154,79627,290,045주663.1억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23097870효성오앤비KOSDAQ4,320원-10원-0.23%2,5778,490,000주366.7억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23097950CJ제일제당KOSPI175,800원1,600원0.92%59,71215,054,186주2.6조원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23097955CJ제일제당 우KOSPI110,200원200원0.18%4,2261,327,433주1462.8억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23098070한텍KOSDAQ23,900원-2,200원-8.43%186,72811,121,141주2657.9억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23098120마이크로컨텍솔KOSDAQ58,000원1,100원1.93%260,2988,312,766주4821.4억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23098460고영KOSDAQ29,150원250원0.87%725,65168,204,213주1.9조원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099430바이오플러스KOSDAQ3,285원-20원-0.61%82,05661,640,722주2024.8억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099440스맥KOSDAQ4,175원-5원-0.12%83,38968,243,394주2849.1억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23099750이지케어텍KOSDAQ7,230원20원0.28%93,71013,659,173주987.5억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23100030인지소프트KOSDAQ19,900원130원0.66%2,6023,283,714주653.4억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23100090SK오션플랜트KOSPI11,360원-180원-1.56%396,48762,478,129주7097.5억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23100120뷰웍스KOSDAQ25,850원550원2.17%13,1088,971,411주2319.1억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23100130동국S&CKOSDAQ1,438원-35원-2.38%345,28457,143,000주821.7억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23100220비상교육KOSPI4,995원50원1.01%20,16212,996,741주649.1억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23100250진양홀딩스KOSPI3,065원0원0.00%15,85963,900,000주1958.5억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23100590머큐리KOSDAQ4,995원105원2.15%1,714,69917,139,545주856.1억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23100660서암기계공업KOSDAQ3,100원20원0.65%7,79412,600,000주390.6억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23100700세운메디칼KOSDAQ2,290원-15원-0.65%90,18543,800,000주1003억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23100790미래에셋벤처투자KOSDAQ17,810원510원2.95%505,39553,120,578주9460.7억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23100840SNT에너지KOSPI36,700원-1,800원-4.68%189,44920,680,783주7589.8억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23101000KS인더스트리KOSDAQ1,321원-58원-4.21%506,1789,910,487주130.9억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23101140인바이오젠KOSPI4,900원230원4.93%6,40510,044,216주492.1억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23101160월덱스KOSDAQ30,900원250원0.82%23,89316,510,993주5101.8억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23101170우림피티에스KOSDAQ8,600원100원1.18%23,94013,500,000주1161억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23101240씨큐브KOSDAQ3,335원10원0.30%6,60611,357,052주378.7억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23101330모베이스KOSDAQ3,460원-65원-1.84%29,61523,147,029주800.8억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23101360에코앤드림KOSDAQ7,690원340원4.63%80,21917,786,114주1367.7억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23101400엔시트론KOSDAQ1,672원2원0.12%279,32515,158,644주253.4억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23101490에스앤에스텍KOSDAQ44,100원1,050원2.44%194,00121,334,879주9408.6억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23101530해태제과식품KOSPI5,530원0원0.00%029,116,822주1610.1억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23101670하이드로리튬KOSDAQ481원-6원-1.23%246,56756,777,187주273억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23101680한국정밀기계KOSDAQ2,975원20원0.68%5,8998,404,000주250억원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23101730위메이드맥스KOSDAQ4,665원25원0.54%186,36383,803,286주3909.4억원
112,003건 중 85,501–85,550← 이전1711 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬