Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23290270휴네시온KOSDAQ2,800원-15원-0.53%13,8459,607,672주269억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23290520신도기연KOSDAQ1,580원5원0.32%13,94615,736,164주248.6억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23290550디케이티KOSDAQ22,300원950원4.45%235,25620,001,230주4460.2억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23290560파라택시스이더리움KOSDAQ1,332원32원2.46%149,68322,362,730주297.8억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23290650엘앤씨바이오KOSDAQ47,200원250원0.53%60,47326,969,704주1.2조원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23290660다이나믹솔루션KOSDAQ1,419원-80원-5.34%865,10342,837,888주607.8억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23290670대보마그네틱KOSDAQ5,300원-80원-1.49%6,3967,857,660주416.4억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23290690아리바이오홀딩스KOSDAQ3,980원80원2.05%412,97553,072,805주2112.2억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23290720푸드나무KOSDAQ3,050원15원0.49%117,40638,149,273주1163.5억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23290740액트로KOSDAQ12,450원-290원-2.28%46,74510,065,011주1253억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23291230컴투스엔KOSDAQ2,570원0원0.00%18,10324,011,231주617억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23291650츌립앤사이언스KOSDAQ1,844원85원4.83%30,00730,519,621주562.7억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23291810핀텔KOSDAQ1,189원-4원-0.34%1,018,83314,025,930주166.7억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23293480하나제약KOSPI8,160원10원0.12%12,44717,772,946주1450.2억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23293490카카오게임즈KOSDAQ9,020원130원1.46%284,286106,745,265주9628.4억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23293580나우IBKOSDAQ1,275원37원2.99%356,12194,929,950주1210.3억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23293780압타바이오KOSDAQ6,460원190원3.03%31,61128,093,405주1814.8억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23293940신한알파리츠KOSPI5,600원50원0.90%106,339120,940,123주6772.6억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23294140레몬KOSDAQ2,740원-35원-1.26%9,90124,914,818주682.6억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23294570쿠콘KOSDAQ27,400원1,350원5.18%178,61610,091,732주2765.1억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23294630서남KOSDAQ3,015원-75원-2.43%133,22426,499,179주798.9억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23294870IPARK현대산업개발KOSPI23,700원50원0.21%103,82765,907,330주1.5조원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23295310에이치브이엠KOSDAQ63,100원4,900원8.42%307,98512,404,558주7827.2억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23296160프로젠KONEX2,440원-45원-1.81%7,99415,375,079주375.1억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23296520가이아코퍼레이션KONEX793원103원14.93%74,667,008주37억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23296640이노에이엑스KOSDAQ6,250원10원0.16%8,5455,178,252주323.6억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23340810시선AIKOSDAQ3,840원-555원-12.63%680,80313,949,482주535.6억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23342870오아KOSDAQ3,500원-80원-2.23%11,4975,450,197주190.7억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23344820KCC글라스KOSPI23,700원200원0.85%13,60115,970,512주3785억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23344860이노진KOSDAQ1,394원17원1.23%11,50315,030,000주209.5억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23347000센코KOSDAQ1,843원13원0.71%24,47037,810,846주696.8억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23347700스피어KOSDAQ23,300원750원3.33%1,877,04551,551,362주1.2조원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23347740피엔케이피부임상연구센타KOSDAQ1,706원-19원-1.10%26,34430,010,576주511.9억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23347770핌스KOSDAQ859원-2원-0.23%47,12922,659,702주194.6억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23347850디앤디파마텍KOSDAQ44,500원1,700원3.97%504,49145,996,189주2조원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23299170더블유에스아이KOSDAQ1,361원-184원-11.91%6,347,49541,511,288주564.9억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23299480지앤이헬스케어KONEX647원-18원-2.71%2,10311,100,743주71.8억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23299660셀리드KOSDAQ2,620원-265원-9.19%7,834,94129,502,977주772.9억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23300080플리토KOSDAQ8,500원-60원-0.70%23,46416,531,451주1405.1억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23300120라온피플KOSDAQ3,080원-170원-5.23%83,7799,900,803주304.9억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23300720한일시멘트KOSPI16,130원-130원-0.80%41,15673,545,209주1.1조원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23301300바이브컴퍼니KOSDAQ1,599원-22원-1.36%59,51013,154,712주210.3억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23302430이노메트리KOSDAQ7,160원-10원-0.14%47,2079,803,208주701.9억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23302440SK바이오사이언스KOSPI35,750원0원0.00%59,22078,456,553주2.8조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23302550리메드KOSDAQ2,615원10원0.38%37,58230,275,013주791.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23302920더콘텐츠온KONEX1,900원-300원-13.64%424,552,359주86.4억원
112,003건 중 85,401–85,450← 이전1709 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬