Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013870지엠비코리아KOSPI3,790원-25원-0.66%13,02819,072,280주722.8억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013890지누스KOSPI7,340원-170원-2.26%9,48321,925,813주1609.3억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014100메디앙스KOSDAQ1,573원27원1.75%12,15411,800,000주185.6억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23011785금호석유화학우KOSPI49,300원-450원-0.90%7,6003,023,486주1490.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012790신일제약KOSDAQ6,120원10원0.16%5,16311,986,415주733.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012860모베이스전자KOSDAQ2,275원-5원-0.22%391,92173,233,457주1666억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013310아진산업KOSDAQ2,280원-5원-0.22%38,85838,806,582주884.7억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013360일성건설KOSPI1,382원2원0.14%81,29054,024,880주746.6억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013700까뮤이앤씨KOSPI1,571원-50원-3.08%182,74659,750,830주938.6억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013990아가방컴퍼니KOSDAQ4,765원-35원-0.73%36,04432,887,536주1567억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014130한익스프레스KOSPI2,600원5원0.19%16,31911,817,883주307.2억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014285금강공업우KOSPI5,230원-260원-4.74%271589,875주30.8억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014440영보화학KOSPI4,695원0원0.00%8,11020,000,000주939억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014470부방KOSDAQ1,036원1원0.10%49,20157,049,640주591억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014530극동유화KOSPI3,270원-5원-0.15%66,93734,869,420주1140.2억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014570고려제약KOSDAQ3,195원-165원-4.91%35,38311,000,000주351.4억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014620성광벤드KOSDAQ30,700원-1,150원-3.61%200,80926,557,364주8153.1억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014910성문전자KOSPI1,954원-111원-5.38%287,46821,857,257주427억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23—에이치엘지노믹스KOSDAQ8,370원30원0.36%44,8007,782,161주651.3억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015750성우하이텍KOSDAQ5,760원-70원-1.20%113,81580,000,000주4608억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015860일진홀딩스KOSPI6,990원10원0.14%101,30649,347,483주3449.3억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016610DB증권KOSPI10,290원-40원-0.39%32,92442,446,389주4367.7억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016920카스KOSDAQ1,064원-31원-2.83%27,94225,698,732주273.4억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017000신원종합개발KOSDAQ2,320원-10원-0.43%17,46211,668,027주270.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017480삼현철강KOSDAQ4,775원-65원-1.34%20,71215,442,890주737.3억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017940E1KOSPI91,700원-1,800원-1.93%4,0056,860,000주6290.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018000유니슨KOSDAQ1,290원45원3.61%3,416,198291,912,077주3765.6억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012450한화에어로스페이스KOSPI1,021,000원-36,000원-3.41%139,79451,563,401주52.6조원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012610경인양행KOSPI3,190원5원0.16%76,91341,616,365주1327.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012620원일특강KOSDAQ7,060원90원1.29%24,3264,400,000주310.6억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012690모나리자KOSPI1,400원-18원-1.27%52,70636,571,255주511.9억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23—삼성에피스홀딩스KOSPI330,000원-1,500원-0.45%23,65824,883,049주8.2조원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012700리드코프KOSDAQ2,890원0원0.00%9,42625,994,852주751.2억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012750에스원KOSPI83,300원-100원-0.12%34,60637,999,178주3.1조원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23012800대창KOSPI1,166원-7원-0.60%471,85891,140,499주1062.6억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23—신한제18호스팩KOSDAQ1,969원3원0.15%2,4465,620,000주110.6억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013000세우글로벌KOSPI1,190원1원0.08%44,52028,705,031주341.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013030하이록코리아KOSDAQ37,700원-100원-0.26%38,71511,768,144주4436.5억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23—신한제17호스팩KOSDAQ1,952원-5원-0.26%2,0925,340,000주104.2억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23—엔에이치스팩33호KOSDAQ1,991원-3원-0.15%3,7517,700,000주153.3억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23013120동원개발KOSDAQ2,080원-25원-1.19%44,62290,808,100주1888.8억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23—대신밸런스제20호스팩KOSDAQ1,973원0원0.00%16,1516,740,000주132.9억원
fsc-stock-price2026-09-232026-09-29 05:03:50—2026-09-23014915성문전자우KOSPI5,200원350원7.22%760600,000주31.2억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23014940오리엔탈정공KOSDAQ4,470원-70원-1.54%70,04045,573,661주2037.1억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23014950삼익제약KOSDAQ9,040원-310원-3.32%498,48510,067,588주910.1억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015360INVENIKOSPI14,570원100원0.69%7,21726,250,000주3824.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015590DKMEKOSPI2,110원0원0.00%72,25953,396,308주1126.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23—해치텍KOSDAQ12,840원0원0.00%640,1755,487,150주704.5억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23015890태경산업KOSPI4,725원-20원-0.42%12,62429,228,750주1381억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016090대현KOSPI1,402원2원0.14%21,30644,282,310주620.8억원
112,003건 중 85,301–85,350← 이전1707 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬