Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23128940한미약품KOSPI520,000원18,000원3.59%126,97512,810,991주6.6조원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23129260인터지스KOSPI1,864원3원0.16%18,56929,747,874주554.5억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23129890앱코KOSDAQ926원3원0.33%48,93845,545,602주421.7억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23129920대성하이텍KOSDAQ6,040원400원7.09%321,88516,248,696주981.4억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23130500GH신소재KOSDAQ1,861원-36원-1.90%8,89214,545,052주270.6억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23130580나이스디앤비KOSDAQ6,770원20원0.30%21,46615,400,000주1042.5억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23130660한전산업KOSPI12,290원-780원-5.97%366,38332,600,000주4006.5억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23130740티피씨글로벌KOSDAQ1,927원-32원-1.63%12,63711,276,679주217.3억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23131030옵투스제약KOSDAQ5,840원20원0.34%19,11417,646,590주1030.5억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23131090시큐브KOSDAQ4,320원10원0.23%24,6767,658,221주330.8억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23131100티엔엔터테인먼트KOSDAQ3,120원720원30.00%137,2686,449,344주201.2억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23131180딜리KOSDAQ4,165원-25원-0.60%1,7725,870,000주244.4억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23131220대한과학KOSDAQ3,575원-15원-0.42%1,8007,454,490주266.4억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23131290티에스이KOSDAQ289,000원8,000원2.85%72,30211,061,429주3.1조원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23131370알서포트KOSDAQ1,442원-8원-0.55%38,11653,267,083주768.1억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23131760파인텍KOSDAQ1,302원89원7.34%600,8908,686,316주113억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23131970두산테스나KOSDAQ93,700원300원0.32%200,83519,327,238주1.8조원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23133750메가엠디KOSDAQ1,366원-5원-0.36%1,50623,407,077주319.7억원
fsc-stock-price2026-09-232026-09-29 05:04:02—2026-09-23133820화인베스틸KOSPI985원-13원-1.30%70,21937,114,502주365.5억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23134060이퓨쳐KOSDAQ5,400원100원1.89%1,5314,769,250주257.5억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23134380미원화학KOSPI10,030원0원0.00%1,66921,992,680주2205.8억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23134580탑코미디어KOSDAQ3,180원-65원-2.00%370,71649,294,149주1567.5억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23134790시디즈KOSPI18,890원-100원-0.53%1542,000,000주377.8억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23136150원일티엔아이KOSDAQ8,220원-580원-6.59%18,0018,381,030주688.9억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23136410아셈스KOSDAQ3,670원-45원-1.21%13,40711,019,106주404.4억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23136480하림KOSDAQ2,640원-5원-0.19%99,563106,209,702주2803.9억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23136490선진KOSPI10,390원100원0.97%47,24223,779,604주2470.7억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23136540윈스테크넷KOSDAQ10,750원0원0.00%5,36112,279,746주1320억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23136660큐엠씨KONEX2,395원10원0.42%792,360,950주56.5억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23137080나래나노텍KOSDAQ6,260원90원1.46%5,50110,709,949주670.4억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23137310에스디바이오센서KOSPI6,070원-40원-0.65%100,108120,749,102주7329.4억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23137400피엔티KOSDAQ28,750원100원0.35%58,27823,690,728주6811억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23137940넥스트아이KOSDAQ1,868원-1원-0.05%13,4179,812,067주183.2억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23137950제이씨케미칼KOSDAQ3,600원20원0.56%53,80122,267,814주801.6억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23138040메리츠금융지주KOSPI125,600원-3,300원-2.56%148,894167,347,273주21조원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23138070신진에스엠KOSDAQ1,508원-9원-0.59%6,29117,503,204주263.9억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23138080오이솔루션KOSDAQ28,350원50원0.18%344,20812,377,758주3509억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23138360앤로보틱스KOSDAQ1,659원-32원-1.89%393,97387,973,934주1459.4억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23138610나이벡KOSDAQ15,280원90원0.59%34,84011,367,793주1736.9억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23138930BNK금융지주KOSPI15,970원340원2.18%1,068,846306,839,751주4.9조원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23139130iM금융지주KOSPI17,810원-290원-1.60%408,056158,363,408주2.8조원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23139480이마트KOSPI71,400원-1,300원-1.79%99,30627,595,819주1.9조원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23139670키네마스터KOSDAQ2,005원-110원-5.20%14,77714,118,810주283억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23139990아주스틸KOSPI2,145원10원0.47%8,77438,755,414주831.3억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23140070서플러스글로벌KOSDAQ2,195원40원1.86%138,74036,988,000주811.8억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23140410메지온KOSDAQ82,200원3,400원4.31%132,58530,621,674주2.5조원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23140430카티스KOSDAQ2,535원35원1.40%259,69310,689,507주270.9억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23140520대창스틸KOSDAQ1,999원0원0.00%19,40621,109,243주421.9억원
fsc-stock-price2026-09-232026-09-29 05:04:03—2026-09-23140610엔솔바이오사이언스KONEX10,130원-70원-0.69%2,71814,376,402주1456.3억원
112,003건 중 85,201–85,250← 이전1705 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬