Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024110기업은행KOSPI20,400원400원2.00%1,485,880797,425,869주16.2조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024120KB오토시스KOSDAQ3,055원0원0.00%6,11511,500,000주351.3억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023350한국종합기술KOSPI3,875원-125원-3.13%23,31610,950,000주424.3억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023410유진기업KOSDAQ3,215원-25원-0.77%159,94977,310,863주2485.5억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023450동남합성KOSPI32,000원0원0.00%1,0033,500,000주1120억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023530롯데쇼핑KOSPI103,900원-6,800원-6.14%103,66528,288,755주2.9조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023590다우기술KOSPI39,200원-500원-1.26%36,23443,287,312주1.6조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023770플레이위드KOSDAQ2,645원25원0.95%12,4438,946,495주236.6억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023910대한약품KOSDAQ26,300원100원0.38%2,0856,000,000주1578억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023960에쓰씨엔지니어링KOSPI1,015원-13원-1.26%37,24038,035,973주386억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024060흥구석유KOSDAQ12,360원-500원-3.89%663,59815,000,000주1854억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024070WISCOMKOSPI1,988원0원0.00%7,25415,326,438주304.6억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025750한솔홈데코KOSPI1,896원-5원-0.26%11,48516,113,029주305.5억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23027040서울전자통신KOSDAQ1,895원191원11.21%7,056,07013,917,769주263.7억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23027360아주IB투자KOSDAQ4,020원50원1.26%4,099,404121,145,406주4870억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23027580상보KOSDAQ1,822원-60원-3.19%72,73611,836,255주215.6억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23027740마니커KOSPI1,184원5원0.42%49,61931,755,614주375.9억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23027970한국제지KOSPI2,730원-5원-0.18%10,66038,030,144주1038.2억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23028080휴맥스홀딩스KOSDAQ5,210원10원0.19%7,7642,427,060주126.4억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23028100동아지질KOSPI19,700원590원3.09%94,71511,222,117주2210.7억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23030520한컴KOSDAQ17,230원730원4.42%160,68624,179,744주4166.1억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23031330에스에이엠티KOSDAQ8,240원-10원-0.12%369,20799,995,067주8239.5억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23031510오스템KOSDAQ1,142원-5원-0.44%64,72728,000,000주319.7억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032680소프트센KOSDAQ999원0원0.00%398,20823,055,881주230.3억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032750삼진KOSDAQ2,975원10원0.34%3659,031,122주268.6억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024720콜마홀딩스KOSPI9,240원-180원-1.91%21,81834,296,259주3168.9억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024740한일단조KOSDAQ2,205원-5원-0.23%80,15832,897,049주725.3억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024800유성티엔에스KOSDAQ4,480원10원0.22%20,94635,225,370주1578억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024840KBI메탈KOSDAQ6,350원-80원-1.24%2,032,14243,466,367주2760.1억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024880케이피에프KOSDAQ3,785원-50원-1.30%48,85619,941,624주754.7억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024900디와이덕양KOSPI2,220원110원5.21%535,24432,564,980주722.9억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024940PN풍년KOSDAQ1,990원-30원-1.49%33,89210,000,000주199억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025440DH오토웨어KOSDAQ3,270원-5원-0.15%2,2279,756,244주319억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025530SJM홀딩스KOSPI3,655원40원1.11%5,24214,934,008주545.8억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025540한국단자KOSPI56,000원-400원-0.71%9,51310,115,000주5664.4억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025560미래산업KOSPI6,520원200원3.16%353,45927,778,678주1811.1억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025770한국정보통신KOSDAQ7,860원-50원-0.63%12,90637,444,271주2943.1억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025820이구산업KOSPI4,320원10원0.23%145,15733,442,000주1444.6억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025860남해화학KOSPI6,070원-120원-1.94%273,76949,678,843주3015.5억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025880케이씨피드KOSDAQ2,310원5원0.22%27,73216,715,858주386.1억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025900동화기업KOSDAQ6,730원-20원-0.30%27,32750,557,285주3402.5억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025950동신건설KOSDAQ9,880원-110원-1.10%15,6308,400,000주829.9억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23026040제이에스티나KOSDAQ2,250원35원1.58%68,72116,503,790주371.3억원
fsc-stock-price2026-09-232026-09-29 05:03:52삼성물산2026-09-23028260삼성물산KOSPI367,000원0원0.00%275,715162,167,581주59.5조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23—삼성물산우BKOSPI241,500원1,500원0.63%4,8671,467,590주3544.2억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23029480광무KOSDAQ1,385원-13원-0.93%77,49559,719,132주827.1억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23030610교보증권KOSPI10,000원10원0.10%20,154113,962,961주1.1조원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23030720동원수산KOSPI5,040원-100원-1.95%13,3684,653,805주234.5억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23030960양지사KOSDAQ4,905원35원0.72%19,52215,980,000주783.8억원
109,134건 중 85,101–85,150← 이전1703 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬