Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23091440한울소재과학KOSDAQ3,090원135원4.57%558,43836,824,346주1137.8억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23091580상신이디피KOSDAQ21,100원-50원-0.24%123,01513,328,219주2812.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23091590남화토건KOSDAQ5,920원10원0.17%98,91711,740,000주695억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23091700파트론KOSDAQ5,220원60원1.16%41,37850,000,000주2610억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23091810트리니티항공KOSPI2,585원-15원-0.58%54,547102,106,091주2639.4억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23091970LSK아이로봇KOSDAQ3,640원-5원-0.14%5,5737,534,780주274.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092040아미코젠KOSDAQ935원38원4.24%357,94170,655,387주660.6억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092070디엔에프KOSDAQ13,050원250원1.95%22,41711,571,858주1510.1억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092130이크레더블KOSDAQ14,210원-30원-0.21%2,02012,043,600주1711.3억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092190서울바이오시스KOSDAQ8,010원10원0.13%130,76545,868,383주3674억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092200디아이씨KOSPI5,560원-10원-0.18%148,19638,888,569주2162.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092220KECKOSPI3,165원170원5.68%1,499,78540,152,628주1270.8억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092230KPX홀딩스KOSPI95,300원-1,000원-1.04%1,4294,224,646주4026억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092300현우산업KOSDAQ2,415원-35원-1.43%52,39520,149,871주486.6억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092440기신정기KOSPI1,850원0원0.00%119,39329,200,000주540.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092460한라IMSKOSDAQ16,300원300원1.88%16,59117,109,680주2788.8억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092590럭스피아KONEX586원37원6.74%117,291,098주42.7억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092600앤씨앤KOSDAQ2,945원145원5.18%207,0175,016,703주147.7억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092730네오팜KOSDAQ23,650원150원0.64%40,78816,027,989주3790.6억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092780DYPKOSPI3,540원-5원-0.14%123,33313,168,460주466.1억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092790넥스틸KOSPI13,400원-850원-5.96%501,54726,002,000주3484.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23092870엑시콘KOSDAQ42,950원4,950원13.03%1,152,46413,050,797주5605.3억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23093050LFKOSPI21,650원200원0.93%12,67329,240,000주6330.4억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23093190빅솔론KOSDAQ8,040원-230원-2.78%14,12119,238,905주1546.8억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23093240형지엘리트KOSPI296원0원0.00%061,390,259주181.7억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23093320케이아이엔엑스KOSDAQ133,000원-8,800원-6.21%21,4574,880,000주6490.4억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23093370후성KOSPI13,950원350원2.57%7,496,102107,255,330주1.4조원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23093380풍강KOSDAQ3,120원-5원-0.16%77,0879,879,313주308.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23093510엔지브이아이KONEX489원-1원-0.20%06,020,000주29.4억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23093520매커스KOSDAQ29,250원900원3.17%35,84011,901,837주3481.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23093640케이알엠KOSDAQ4,765원5원0.11%27,39832,843,716주1565억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23093920서원인텍KOSDAQ4,850원5원0.10%8,90318,600,000주902.1억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23094170동운아나텍KOSDAQ27,350원-100원-0.36%27,88220,909,936주5718.8억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23094280효성ITXKOSPI12,040원30원0.25%2,93311,558,200주1391.6억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23094360칩스앤미디어KOSDAQ11,650원20원0.17%38,81821,355,274주2487.8억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23094480갤럭시아머니트리KOSDAQ5,560원20원0.36%160,62439,229,838주2181.1억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23094800맵스리얼티KOSPI7,690원-70원-0.90%63,44592,834,331주7138.9억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23094820일진파워KOSDAQ11,800원-410원-3.36%81,29315,078,709주1779.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23094840슈프리마에이치큐KOSDAQ12,600원500원4.13%22,8389,806,109주1235.5억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23094850참좋은여행KOSDAQ4,365원45원1.04%5,48114,000,000주611.1억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23094860네오리진KOSDAQ1,384원34원2.52%119,21453,110,014주735억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23094940푸른로보틱스KOSDAQ6,180원70원1.15%28,1638,361,386주516.7억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23094970제이엠티KOSDAQ2,665원25원0.95%37,82616,748,240주446.3억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23095190신화프리텍KOSDAQ1,830원-16원-0.87%70,23165,260,462주1194.2억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23095270웨이브일렉트로KOSDAQ4,250원135원3.28%43,68814,372,406주610.8억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23095340ISCKOSDAQ212,500원4,500원2.16%117,73821,197,058주4.5조원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23095500미래나노텍KOSDAQ6,410원-70원-1.08%68,29631,009,999주1987.7억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23095570AJ네트웍스KOSPI4,285원115원2.76%177,13345,252,759주1939억원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23095610테스KOSDAQ161,900원13,300원8.95%358,30119,360,000주3.1조원
fsc-stock-price2026-09-232026-09-29 05:04:00—2026-09-23095660네오위즈KOSDAQ17,930원210원1.19%26,61021,636,459주3879.4억원
109,134건 중 85,051–85,100← 이전1702 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬