Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23074600원익QnCKOSDAQ29,450원800원2.79%204,85326,288,000주7741.8억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23075130플랜티넷KOSDAQ2,170원0원0.00%13,88616,122,320주349.8억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23075180새론오토모티브KOSPI2,950원-40원-1.34%15,49919,200,000주566.4억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23075580세진중공업KOSPI9,960원-100원-0.99%110,65256,849,456주5662.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23075970동국알앤에스KOSDAQ1,632원-21원-1.27%5,97118,400,000주300.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23076080웰크론한텍KOSDAQ1,130원21원1.89%70,66922,594,156주255.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078890가온그룹KOSDAQ4,440원-15원-0.34%81,83918,424,943주818억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078930GSKOSPI110,700원100원0.09%342,03292,895,495주10.2조원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078935GS우KOSPI58,700원-500원-0.84%13,7371,779,676주1044.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23079000와토스코리아KOSDAQ3,775원-65원-1.69%20,3647,200,000주271.8억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23079160CJ CGVKOSPI5,180원-60원-1.15%368,909165,582,797주8577.1억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079170한창산업KOSDAQ5,710원-210원-3.55%4,9955,200,000주296.9억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079190케스피온KOSDAQ1,329원-53원-3.84%65,2749,588,878주127.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079370제우스KOSDAQ12,850원1,700원15.25%2,179,69731,016,990주3985.6억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079430현대리바트KOSPI5,600원-40원-0.71%13,01520,114,202주1126.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23077360덕산하이메탈KOSDAQ13,140원210원1.62%713,34245,437,002주5970.4억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23077500유니퀘스트KOSPI9,190원650원7.61%805,77521,600,102주1985억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23077970STX엔진KOSPI21,950원-850원-3.73%181,88240,148,063주8812.4억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078000텔코웨어KOSPI13,330원60원0.45%1,0909,240,077주1231.7억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078020LS증권KOSDAQ6,530원-80원-1.21%21,74855,481,190주3622.9억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078070유비쿼스홀딩스KOSDAQ8,770원90원1.04%32,50617,058,843주1496억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078130국일제지KOSDAQ3,490원20원0.58%95,653112,740,587주3934.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078140대봉엘에스KOSDAQ7,380원10원0.14%12,34911,086,579주818.1억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078150HB테크놀러지KOSDAQ2,015원-5원-0.25%731,20294,921,798주1912.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078160메디포스트KOSDAQ8,970원0원0.00%31,99139,204,603주3516.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078340컴투스KOSDAQ34,950원-50원-0.14%51,01912,091,313주4225.9억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078350한양디지텍KOSDAQ27,650원-700원-2.47%367,26115,244,382주4215억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078520에이블씨엔씨KOSPI10,530원-130원-1.22%31,78624,963,426주2628.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078590휴림에이텍KOSDAQ2,940원25원0.86%133,8689,988,331주293.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078600대주전자재료KOSDAQ86,200원-700원-0.81%70,34415,704,138주1.3조원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23078860아이오케이이엔엠KOSDAQ2,700원-650원-19.40%165,3066,177,188주166.7억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23082800비보존 제약KOSDAQ2,790원-40원-1.41%108,71260,719,666주1694억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23082850우리바이오KOSDAQ4,510원-10원-0.22%14,9359,691,315주437억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23082920비츠로셀KOSDAQ27,850원-1,150원-3.97%276,27145,139,477주1.2조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23083310엘오티베큠KOSDAQ11,100원470원4.42%177,08517,810,033주1976.9억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23083420그린케미칼KOSPI4,635원10원0.22%19,47624,000,000주1112.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23083450GSTKOSDAQ49,250원200원0.41%88,96818,430,000주9076.7억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23083470이엠앤아이KOSDAQ919원21원2.34%47,20521,340,329주196.1억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23083500에프엔에스테크KOSDAQ12,200원360원3.04%74,5078,306,377주1013.3억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079550LIG디펜스앤에어로스페이스KOSPI692,000원-12,000원-1.70%65,27822,000,000주15.2조원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079650서산KOSDAQ6,240원390원6.67%1,040,06220,000,000주1248억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079810APS이노베이션KOSDAQ3,550원-100원-2.74%45,62121,528,094주764.2억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079900전진건설로봇KOSPI42,300원300원0.71%57,27714,592,545주6172.6억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079940가비아KOSDAQ41,350원100원0.24%27,63213,420,684주5549.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079950인베니아KOSDAQ1,164원-144원-11.01%135,96613,799,100주160.6억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079960동양이엔피KOSDAQ16,660원-130원-0.77%12,6107,551,658주1258.1억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23079980휴비스KOSPI1,902원-24원-1.25%31,61134,500,000주656.1억원
fsc-stock-price2026-09-232026-09-29 05:03:59—2026-09-23080010이상네트웍스KOSDAQ7,520원60원0.80%3,1149,835,071주739.5억원
109,134건 중 85,001–85,050← 이전1701 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬