Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033790피노KOSDAQ7,600원120원1.60%938,30683,321,887주6332.4억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033920무학KOSPI7,440원-20원-0.27%16,17328,500,000주2120.4억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23034120SBSKOSPI11,780원-100원-0.84%2,30218,551,238주2185.3억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23034230파라다이스KOSPI9,540원-10원-0.10%178,19892,629,382주8836.8억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23034590인천도시가스KOSPI26,400원0원0.00%7304,374,754주1154.9억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23034940조아제약KOSDAQ2,670원-5원-0.19%34,9846,195,965주165.4억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23035000HS애드KOSPI6,310원-10원-0.16%16,59616,207,644주1022.7억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23035460기산텔레콤KOSDAQ2,450원-5원-0.20%70,26314,920,340주365.5억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032850비트컴퓨터KOSDAQ4,025원-120원-2.90%27,37716,623,293주669억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23032940원익KOSDAQ9,300원-10원-0.11%919,64318,193,181주1691.9억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033050제이엠아이KOSDAQ803원-4원-0.50%17,94431,839,328주255.6억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23035250강원랜드KOSPI14,320원-50원-0.35%220,903213,940,500주3조원
fsc-stock-price2026-09-232026-09-29 05:03:53NAVER2026-09-23035420NAVERKOSPI194,700원-6,300원-3.13%1,148,820152,094,369주29.6조원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036420콘텐트리중앙KOSPI1,560원14원0.91%19,13319,262,308주300.4억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036460한국가스공사KOSPI35,600원-200원-0.56%215,28292,313,000주3.2조원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036480대성미생물KOSDAQ6,040원-70원-1.15%2,7813,800,000주229.5억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036530SNT홀딩스KOSPI45,500원-500원-1.09%11,81616,303,886주7418.2억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036540SFA반도체KOSDAQ10,570원-50원-0.47%6,183,347164,460,303주1.7조원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036560KZ정밀KOSDAQ12,040원90원0.75%5,53315,750,000주1896.3억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036570NCKOSPI212,000원-11,000원-4.93%95,49921,544,022주4.5조원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036580팜스코KOSPI2,535원30원1.20%26,59836,727,943주931억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036620감성코퍼레이션KOSDAQ3,715원60원1.64%142,18789,862,944주3338.4억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036630세종텔레콤KOSDAQ7,770원-100원-1.27%3,45914,000,000주1087.8억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036640HRSKOSDAQ5,010원-20원-0.40%16,21316,354,800주819.3억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036670삼양케이씨아이KOSDAQ5,060원20원0.40%4,20310,760,200주544.4억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036710심텍홀딩스KOSDAQ4,485원325원7.81%1,031,66452,827,754주2369.3억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036800나이스정보통신KOSDAQ7,420원-40원-0.54%103,22845,500,000주3376.1억원
fsc-stock-price2026-09-232026-09-29 05:03:54—2026-09-23036830솔브레인홀딩스KOSDAQ41,500원2,300원5.87%63,35820,503,981주8509.1억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23043150바텍KOSDAQ17,460원-140원-0.80%18,88414,854,256주2593.5억원
fsc-stock-price2026-09-232026-09-29 05:03:55—2026-09-23043200파루KOSDAQ1,253원13원1.05%136,30920,902,157주261.9억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033270유나이티드제약KOSPI17,630원-20원-0.11%13,54015,910,775주2805억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033310엠투엔KOSDAQ1,458원-10원-0.68%36,07039,972,456주582.7억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033530SJG세종KOSPI6,700원-10원-0.15%52,72927,052,299주1812.5억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033560블루콤KOSDAQ4,775원25원0.53%14,50617,100,000주816.5억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033780KT&GKOSPI174,300원-3,000원-1.69%266,604103,810,456주18조원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23033830티비씨KOSDAQ1,672원-24원-1.42%9,92818,907,130주316.1억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23034020두산에너빌리티KOSPI81,700원-4,800원-5.55%4,585,876640,561,146주52.3조원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23034220LG디스플레이KOSPI8,490원20원0.24%3,730,831500,000,000주4.2조원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23034310NICEKOSPI11,750원-100원-0.84%8,89936,757,157주4318.9억원
fsc-stock-price2026-09-232026-09-29 05:03:53SK2026-09-23034730SKKOSPI611,000원23,000원3.91%129,96272,502,703주44.2조원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23—SK우KOSPI387,500원5,000원1.31%1,118566,135주2193.7억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23034810해성산업KOSDAQ5,950원10원0.17%4,60331,580,152주1879억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23—해성산업1우KOSDAQ5,890원-80원-1.34%2761,377,453주81.1억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23034830한국토지신탁KOSPI1,133원-21원-1.82%359,249252,489,230주2860.7억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23034950한국기업평가KOSDAQ104,000원-100원-0.10%5594,540,514주4722.1억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23035080그래디언트KOSDAQ11,900원10원0.08%23,80811,174,129주1329.7억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23035150백산KOSPI10,370원-20원-0.19%4,50519,771,079주2050.2억원
109,134건 중 84,851–84,900← 이전1698 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬