Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23413390엠오티KOSDAQ6,090원-10원-0.16%11,38011,285,520주687.2억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23413630씨피시스템KOSDAQ4,275원25원0.59%767,50036,436,605주1557.6억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23413640비아이매트릭스KOSDAQ6,030원140원2.38%19,2017,206,940주434.5억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23415380스튜디오삼익KOSDAQ2,140원0원0.00%12,07711,442,975주244.8억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23415640KB발해인프라KOSPI10,190원-220원-2.11%182,321122,545,548주1.2조원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23416180신성에스티KOSDAQ25,200원700원2.86%113,3979,039,778주2278억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23417010나노팀KOSDAQ6,580원260원4.11%704,90720,172,728주1327.3억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23417030니어스랩KOSDAQ35,700원1,450원4.23%340,4945,777,556주2062.5억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23417180핑거스토리KOSDAQ4,010원-230원-5.42%8,1175,714,889주229.1억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23417200LS머트리얼즈KOSDAQ13,380원30원0.22%771,72967,652,659주9051.9억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23417310코람코더원리츠KOSPI2,395원10원0.42%68,08540,400,000주967.5억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23417500제이아이테크KOSDAQ3,965원-25원-0.63%97,55732,784,744주1299.9억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23417790트루엔KOSDAQ6,740원190원2.90%6,79610,468,391주705.5억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23417840저스템KOSDAQ17,080원1,200원7.56%1,983,08522,946,681주3919.2억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23417860오브젠KOSDAQ7,000원-100원-1.41%23,0544,706,906주329.4억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23417970모델솔루션KOSDAQ10,260원-90원-0.87%9,5276,396,700주656.3억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23418420라온텍KOSDAQ4,130원30원0.73%121,02230,774,558주1270.9억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23418470KT밀리의서재KOSDAQ9,440원-10원-0.11%12,3728,565,789주808.6억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23418550제이오KOSDAQ4,805원5원0.10%35,74132,017,673주1538.4억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23418620E8KOSDAQ665원13원1.99%277,02719,850,477주132억원
fsc-stock-price2026-09-232026-09-29 05:04:12—2026-09-23419050삼기에너지솔루션즈KOSDAQ1,936원333원20.77%36,461,75457,196,240주1107.3억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000680LS네트웍스KOSPI2,910원-20원-0.68%52,32578,803,016주2293.1억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000720현대건설KOSPI121,100원-10,200원-7.77%1,201,523111,355,765주13.4조원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000760이화산업KOSPI12,390원-330원-2.59%1812,800,000주346.9억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000815삼성화재우KOSPI406,000원-1,500원-0.37%5,7503,007,020주1.2조원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000890보해양조KOSPI1,289원-8원-0.62%125,33127,624,025주356억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23—에스엔시스KOSDAQ23,500원250원1.08%32,3499,436,564주2217.5억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000910유니온KOSPI2,945원-30원-1.01%40,32315,611,619주459.7억원
fsc-stock-price2026-09-232026-09-29 05:03:44—2026-09-23000990DB하이텍KOSPI132,000원1,300원0.99%413,29843,504,588주5.7조원
fsc-stock-price2026-09-232026-09-29 05:04:01—2026-09-23100700세운메디칼KOSDAQ2,290원-15원-0.65%90,18543,800,000주1003억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001390KG케미칼KOSPI4,215원-10원-0.24%111,84366,403,636주2798.9억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23—삼진식품KOSDAQ4,880원-95원-1.91%44,8969,918,656주484억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001500현대차증권KOSPI7,840원-30원-0.38%39,27261,833,044주4847.7억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001527동양2우BKOSPI5,030원-150원-2.90%2,343205,705주10.3억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001530DI동일KOSPI25,100원-250원-0.99%19,52020,715,621주5199.6억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001540안국약품KOSDAQ10,000원-30원-0.30%21,09713,042,420주1304.2억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001550조비KOSPI10,470원-100원-0.95%23,5215,192,239주543.6억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001560제일연마KOSPI8,980원30원0.34%6307,600,000주682.4억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001630종근당홀딩스KOSPI37,450원0원0.00%2,9295,009,861주1876.1억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001740SK네트웍스KOSPI6,070원-100원-1.62%819,769200,593,889주1.2조원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001770SHDKOSPI4,275원-425원-9.04%150,7931,214,878주51.9억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001790대한제당KOSPI2,805원-30원-1.06%116,45986,241,915주2419억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001795대한제당우KOSPI2,105원5원0.24%4,8626,482,760주136.4억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23002020코오롱KOSPI23,900원0원0.00%38,34212,907,680주3084.9억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23002170SYTSKOSPI53,000원-400원-0.75%683,000,000주1590억원
fsc-stock-price2026-09-232026-09-29 05:03:45—2026-09-23002210동성제약KOSPI1,265원-27원-2.09%75,81596,619,507주1222.2억원
109,134건 중 84,801–84,850← 이전1697 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬