Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018620우진비앤지KOSDAQ2,750원-135원-4.68%16,2446,932,982주190.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018670SK가스KOSPI240,500원1,000원0.42%6,4739,269,244주2.2조원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018680서울제약KOSDAQ1,948원-1원-0.05%1,48311,659,319주227.1억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23018700졸스KOSDAQ1,327원19원1.45%9,30116,722,260주221.9억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016800퍼시스KOSPI24,350원-500원-2.01%1,46411,500,000주2800.2억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23016880웅진KOSPI1,839원15원0.82%56,98879,927,080주1469.8억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017250인터엠KOSDAQ1,077원14원1.32%42,89621,045,467주226.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017370우신시스템KOSPI3,340원-45원-1.33%18,03018,314,054주611.6억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017390서울가스KOSPI54,500원-200원-0.37%4,5594,950,000주2697.7억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23017510세명전기KOSDAQ7,720원-100원-1.28%88,91215,246,000주1176.9억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23—엔에이치스팩34호KOSDAQ1,917원-4원-0.21%433,4679,050,000주173.4억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23019990에너토크KOSDAQ5,210원-180원-3.34%38,2889,756,088주508.2억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23020000한섬KOSPI19,740원-180원-0.90%117,96621,476,994주4239.5억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23—한국제17호스팩KOSDAQ1,908원-247원-11.46%6,464,5708,700,000주165.9억원
fsc-stock-price2026-09-232026-09-29 05:03:51—2026-09-23020150롯데에너지머티리얼즈KOSPI40,150원50원0.12%98,39052,365,463주2.1조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23021040대호특수강KOSDAQ941원5원0.53%12,31921,704,774주204.2억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23—한화머시너리앤서비스홀딩스3우BKOSPI2,480원-35원-1.39%183,20123,639,140주586.2억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23022100포스코DXKOSPI19,990원-310원-1.53%188,069152,034,729주3조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023600삼보판지KOSDAQ9,020원-50원-0.55%3,94416,008,300주1443.9억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023760한국캐피탈KOSDAQ1,408원6원0.43%59,864157,804,788주2221.8억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023790동일스틸럭스KOSDAQ1,428원-49원-3.32%118,76013,069,808주186.6억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023800인지컨트롤스KOSPI5,010원-40원-0.79%17,02715,809,197주792억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023810인팩KOSPI5,170원40원0.78%7,80710,000,000주517억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23023900풍국주정KOSDAQ7,130원-20원-0.28%2,92112,600,000주898.3억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024090디씨엠KOSPI11,480원-20원-0.17%53211,400,000주1308.7억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024110기업은행KOSPI20,400원400원2.00%1,485,880797,425,869주16.2조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23024120KB오토시스KOSDAQ3,055원0원0.00%6,11511,500,000주351.3억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025620차AI헬스케어KOSPI4,720원30원0.64%16,02418,203,973주859.2억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025890한국주강KOSPI2,655원-45원-1.67%14,17311,144,616주295.8억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23025980아난티KOSDAQ5,220원-250원-4.57%2,091,24697,300,990주5079.1억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23026150특수건설KOSDAQ3,895원-80원-2.01%24,00217,546,331주683.4억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23026890스틱인베스트먼트KOSPI7,880원-20원-0.25%24,70638,770,837주3055.1억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23026910광진실업KOSDAQ2,540원-445원-14.91%1,677,0287,928,326주201.3억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23026940부국철강KOSPI2,080원-45원-2.12%114,78520,000,000주416억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23026960동서KOSPI25,350원-150원-0.59%36,31799,700,000주2.5조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23027050코리아나KOSDAQ1,288원-14원-1.08%82,18540,000,000주515.2억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23027410BGFKOSPI3,710원-55원-1.46%61,40595,716,791주3551억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23027710팜스토리KOSDAQ1,120원-3원-0.27%117,766111,416,600주1247.8억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23027830대성창투KOSDAQ778원-9원-1.14%66,16254,000,000주420.1억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23028050삼성E&AKOSPI49,350원-1,850원-3.61%2,237,039196,000,000주9.6조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23028300HLBKOSDAQ30,550원-500원-1.61%709,670133,198,223주4조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23028670팬오션KOSPI5,600원-190원-3.28%2,318,248534,569,512주2.9조원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23029460케이씨KOSPI43,350원-100원-0.23%35,37511,020,535주4777.4억원
fsc-stock-price2026-09-232026-09-29 05:03:52—2026-09-23029530신도리코KOSPI39,300원150원0.38%5,4819,715,729주3818.2억원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23029780삼성카드KOSPI42,450원-400원-0.93%101,280115,858,891주4.9조원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23030000제일기획KOSPI17,680원50원0.28%177,834115,041,225주2조원
fsc-stock-price2026-09-232026-09-29 05:03:53—2026-09-23030190NICE평가정보KOSPI15,590원150원0.97%39,89658,268,741주9084억원
fsc-stock-price2026-09-232026-09-29 05:03:53케이티2026-09-23030200KTKOSPI52,700원-400원-0.75%178,932252,021,685주13.2조원
109,134건 중 84,601–84,650← 이전1693 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬