Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:05삼성바이오로직스2026-09-23207940삼성바이오로직스KOSPI1,366,000원-25,000원-1.80%38,94746,290,951주63.2조원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23208140정다운KOSDAQ2,255원0원0.00%9,56732,684,246주737억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23208350지란지교시큐리티KOSDAQ2,950원-50원-1.67%8,7188,101,570주238.9억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23208370셀바스헬스케어KOSDAQ2,345원25원1.08%221,99925,740,564주603.6억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23208640썸에이지KOSDAQ801원-87원-9.80%268,40313,924,025주111.5억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23208710포톤KOSDAQ2,780원75원2.77%513,81513,180,132주366.4억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23208850이비테크KONEX5,200원0원0.00%32,820,250주146.6억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23208860다산디엠씨KOSDAQ1,303원0원0.00%033,949,973주442.3억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23209640와이제이링크KOSDAQ3,760원60원1.62%7,293,70428,443,146주1069.4억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23210120캔버스엔KOSDAQ1,893원-19원-0.99%150,3029,694,991주183.5억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23210540디와이파워KOSPI11,100원-50원-0.45%12,09411,041,708주1225.6억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23210980SK디앤디KOSPI3,335원-50원-1.48%88,40318,617,382주620.8억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23211050인카금융서비스KOSDAQ9,990원-20원-0.20%52,02049,263,657주4921.4억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23214390경보제약KOSPI5,390원50원0.94%14,74423,906,860주1288.5억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23214420토니모리KOSPI4,985원-25원-0.50%46,35124,054,799주1199.1억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23214430아이쓰리시스템KOSDAQ68,400원-1,200원-1.72%24,7697,307,215주4998.1억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23213500한솔제지KOSPI7,480원0원0.00%26,78123,800,576주1780.2억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23214150클래시스KOSDAQ30,700원150원0.49%63,44965,235,659주2조원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23214180헥토이노베이션KOSDAQ14,030원80원0.57%25,68512,993,367주1822.9억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23214260라파스KOSDAQ7,650원110원1.46%5,9228,922,463주682.5억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23214270FSNKOSDAQ1,362원11원0.81%44,93445,251,636주616.3억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23214320이노션KOSPI18,050원-10원-0.06%49,75240,000,000주7220억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23214330금호에이치티KOSPI6,600원60원0.92%27,89210,456,929주690.1억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23214370케어젠KOSDAQ40,200원850원2.16%56,20553,715,000주2.1조원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23234100폴라리스세원KOSDAQ2,675원-5원-0.19%9,92114,601,636주390.5억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23234300에스트래픽KOSDAQ3,110원-25원-0.80%116,16527,207,780주846.1억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23234340헥토파이낸셜KOSDAQ22,550원1,150원5.37%441,37313,970,656주3150.3억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23234690녹십자웰빙KOSDAQ8,970원40원0.45%64,31617,963,290주1611.3억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23235980메드팩토KOSDAQ2,805원70원2.56%117,07034,275,121주961.4억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23236030씨알푸드KONEX2,090원-70원-3.24%162,033,332주42.4억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23236200슈프리마KOSDAQ55,200원3,400원6.56%35,1236,974,311주3849.8억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23236340메디젠휴먼케어KONEX1,999원99원5.21%633,014,647주60.2억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23236810엔비티KOSDAQ1,700원-2원-0.12%45,82416,975,426주288.5억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23237690에스티팜KOSDAQ91,300원700원0.77%48,55820,876,638주1.9조원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23237750피앤씨테크KOSDAQ3,335원-60원-1.77%7056,496,600주216.6억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23237820플레이디KOSDAQ2,295원-5원-0.22%5,93912,827,140주294.3억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23237880클리오KOSDAQ11,900원-180원-1.49%41,92218,071,353주2150.4억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23238090앤디포스KOSDAQ1,885원1원0.05%14,13530,490,440주574.7억원
fsc-stock-price2026-09-232026-09-29 05:04:06—2026-09-23238120얼라인드KOSDAQ2,965원80원2.77%8,68714,218,274주421.5억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23214450파마리서치KOSDAQ322,500원-1,500원-0.46%48,73510,389,648주3.3조원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23215000골프존KOSDAQ35,750원0원0.00%8,5486,275,415주2243.4억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23215090솔디펜스KOSDAQ1,458원-6원-0.41%36,45123,155,661주337.6억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23215100로보로보KOSDAQ4,055원5원0.12%61,95920,348,454주825.1억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23215200메가스터디교육KOSDAQ36,250원50원0.14%97,20310,365,216주3757.3억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23215360우리산업KOSDAQ6,140원10원0.16%3,0879,132,163주560.7억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23215380콜마바이오텍KOSDAQ2,285원130원6.03%66,74116,829,576주384.5억원
fsc-stock-price2026-09-232026-09-29 05:04:05—2026-09-23215480토박스코리아KOSDAQ2,000원-5원-0.25%9,73110,740,000주214.8억원
109,134건 중 84,551–84,600← 이전1692 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬