Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23315640딥노이드KOSDAQ1,935원41원2.16%156,64829,372,232주568.3억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23316140우리금융지주KOSPI35,350원-400원-1.12%1,398,444736,786,557주26조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317120라닉스KOSDAQ1,438원-15원-1.03%47,95315,260,000주219.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317240TS트릴리온KOSDAQ1,021원0원0.00%59,16429,176,711주297.8억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317330덕산테코피아KOSDAQ12,690원70원0.55%29,18620,476,584주2598.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317400자이에스앤디KOSPI9,780원-290원-2.88%785,76938,782,520주3792.9억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317450명인제약KOSPI42,000원-50원-0.12%6,73214,600,000주6132억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317530에피소드컴퍼니KOSDAQ3,180원-20원-0.63%6,13017,494,882주556.3억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317690퀀타매트릭스KOSDAQ2,190원15원0.69%14,75020,135,029주440.9억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317770엑스페릭스KOSDAQ2,640원5원0.19%121,20736,997,002주976.7억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317830에스피시스템스KOSDAQ4,625원-75원-1.60%33,12310,773,818주498.2억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317850대모KOSDAQ6,230원-40원-0.64%94,3448,324,420주518.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317860노드메이슨KONEX4,500원455원11.25%6124,513,215주203억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317870엔바이오니아KOSDAQ4,900원20원0.41%7,0448,841,895주433.2억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318000KBGKOSDAQ2,770원25원0.91%3,0368,740,223주242.1억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318010팜스빌KOSDAQ3,470원-35원-1.00%20,7517,929,338주275.1억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318020포인트모바일KOSDAQ2,590원-5원-0.19%3,94212,301,272주318.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318060그래피KOSDAQ15,980원120원0.76%29,59311,187,177주1787.7억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318160셀바이오휴먼텍KOSDAQ7,120원-60원-0.84%15,9909,337,513주664.8억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318410비비씨KOSDAQ6,450원60원0.94%1,0625,555,243주358.3억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318660타임기술KONEX4,000원0원0.00%542,152,101주86억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23319400현대무벡스KOSDAQ20,950원-400원-1.87%734,581111,376,039주2.3조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23319660피에스케이KOSDAQ144,800원13,900원10.62%561,09528,966,714주4.1조원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23—대덕전자1우KOSPI24,950원700원2.89%10,4932,095,519주522.8억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23353590오토앤KOSDAQ1,408원-135원-8.75%30,72612,875,570주181.2억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23353810이지바이오KOSDAQ6,180원-80원-1.28%45,25933,081,920주2044.4억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23354200엔젠바이오KOSDAQ1,274원-35원-2.67%127,9168,936,583주113.8억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23354320알멕KOSDAQ42,200원4,750원12.68%281,2986,391,381주2697.1억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23354390바스칸바이오제약KONEX3,490원65원1.90%37,018,247주244.9억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23355150코스텍시스KOSDAQ21,300원800원3.90%136,0857,797,350주1660.8억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23355390크라우드웍스KOSDAQ1,558원155원11.05%536,78515,874,344주247.3억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23355690에이텀KOSDAQ5,030원70원1.41%35,3749,570,389주481.3억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23356680엑스게이트KOSDAQ18,220원1,680원10.16%17,809,73728,543,492주5200.6억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23356860티엘비KOSDAQ44,600원100원0.22%581,72523,701,260주1조원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23356890싸이버원KOSDAQ2,545원35원1.39%117,20711,953,825주304.2억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23357120코람코라이프인프라리츠KOSPI4,290원55원1.30%78,22397,335,354주4175.6억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23357230에이치피오KOSDAQ2,105원-50원-2.32%10,37041,293,476주869.2억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23357250미래에셋맵스리츠KOSPI1,853원14원0.76%49,00724,995,105주463.1억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23357430마스턴프리미어리츠KOSPI885원-6원-0.67%12,20030,505,307주269.9억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23357550석경에이티KOSDAQ30,600원350원1.16%2,1355,455,000주1669.2억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23357580아모센스KOSDAQ7,040원70원1.00%252,33711,789,762주829.9억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23357780솔브레인KOSDAQ370,000원33,000원9.79%58,2407,778,566주2.8조원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23357880SKAIKOSDAQ1,937원21원1.10%758,42554,205,823주1049.9억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23358570지아이이노베이션KOSDAQ8,870원100원1.14%150,63764,516,006주5722.5억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23359090씨엔알리서치KOSDAQ2,335원20원0.86%10,44511,494,143주268.3억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23360070탑머티리얼KOSDAQ9,000원20원0.22%10,0308,192,043주737.2억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23360350코셈KOSDAQ7,080원-270원-3.67%16,0975,437,970주385억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23361390제노코KOSDAQ13,200원360원2.80%24,5139,736,381주1285.2억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23361570알비더블유KOSDAQ1,665원-5원-0.30%43,25728,743,291주478.5억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23361610SK아이이테크놀로지KOSPI17,170원1,000원6.18%606,47581,787,100주1.4조원
109,134건 중 84,501–84,550← 이전1691 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬