Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23314130지놈앤컴퍼니KOSDAQ4,835원605원14.30%1,394,93752,299,425주2528.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23314140알피바이오KOSDAQ5,950원-50원-0.83%8,3758,666,361주515.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23314930바이오다인KOSDAQ6,670원-40원-0.60%16,83229,764,103주1985.2억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23315640딥노이드KOSDAQ1,935원41원2.16%156,64829,372,232주568.3억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23316140우리금융지주KOSPI35,350원-400원-1.12%1,398,444736,786,557주26조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317120라닉스KOSDAQ1,438원-15원-1.03%47,95315,260,000주219.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317240TS트릴리온KOSDAQ1,021원0원0.00%59,16429,176,711주297.8억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317330덕산테코피아KOSDAQ12,690원70원0.55%29,18620,476,584주2598.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317400자이에스앤디KOSPI9,780원-290원-2.88%785,76938,782,520주3792.9억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317450명인제약KOSPI42,000원-50원-0.12%6,73214,600,000주6132억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317530에피소드컴퍼니KOSDAQ3,180원-20원-0.63%6,13017,494,882주556.3억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317690퀀타매트릭스KOSDAQ2,190원15원0.69%14,75020,135,029주440.9억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317770엑스페릭스KOSDAQ2,640원5원0.19%121,20736,997,002주976.7억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317830에스피시스템스KOSDAQ4,625원-75원-1.60%33,12310,773,818주498.2억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317850대모KOSDAQ6,230원-40원-0.64%94,3448,324,420주518.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317860노드메이슨KONEX4,500원455원11.25%6124,513,215주203억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317870엔바이오니아KOSDAQ4,900원20원0.41%7,0448,841,895주433.2억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318000KBGKOSDAQ2,770원25원0.91%3,0368,740,223주242.1억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318010팜스빌KOSDAQ3,470원-35원-1.00%20,7517,929,338주275.1억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318020포인트모바일KOSDAQ2,590원-5원-0.19%3,94212,301,272주318.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318060그래피KOSDAQ15,980원120원0.76%29,59311,187,177주1787.7억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318160셀바이오휴먼텍KOSDAQ7,120원-60원-0.84%15,9909,337,513주664.8억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318410비비씨KOSDAQ6,450원60원0.94%1,0625,555,243주358.3억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318660타임기술KONEX4,000원0원0.00%542,152,101주86억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23319400현대무벡스KOSDAQ20,950원-400원-1.87%734,581111,376,039주2.3조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23319660피에스케이KOSDAQ144,800원13,900원10.62%561,09528,966,714주4.1조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23320000한울반도체KOSDAQ10,630원230원2.21%93,6706,913,670주734.9억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23321260프로이천KOSDAQ1,680원-19원-1.12%84,09028,192,084주473.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23321370센서뷰KOSDAQ1,801원74원4.28%26,382,49470,622,251주1271.9억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23321550티움바이오KOSDAQ4,440원-35원-0.78%117,81030,038,475주1333.7억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23321820아티스트컴퍼니KOSDAQ2,920원70원2.46%52,91815,591,376주455.2억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23322000HD현대에너지솔루션KOSPI120,100원3,300원2.83%318,62511,200,000주1.3조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23322180LS티라유텍KOSDAQ4,025원-45원-1.11%30,11021,496,106주865.2억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23322310오로스테크놀로지KOSDAQ14,500원660원4.77%112,8629,366,542주1358.1억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23322510제이엘케이KOSDAQ4,800원0원0.00%53,70225,725,892주1234.8억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23322780코퍼스코리아KOSDAQ1,800원-73원-3.90%15,83415,009,064주270.1억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23322970무진메디KONEX1,898원-40원-2.06%3,10810,085,689주191.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23323280태성KOSDAQ46,500원0원0.00%254,88730,537,980주1.4조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23323350다원넥스뷰KOSDAQ9,970원480원5.06%112,9618,010,772주798.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23323410카카오뱅크KOSPI19,920원-280원-1.39%976,444477,120,437주9.5조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23323990박셀바이오KOSDAQ4,210원20원0.48%60,63323,257,345주979.1억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23326030SK바이오팜KOSPI75,900원-1,000원-1.30%92,32478,313,250주5.9조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23327260RF머트리얼즈KOSDAQ47,050원-1,200원-2.49%552,48317,988,839주8463.7억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23328130루닛KOSDAQ9,810원310원3.26%710,61774,458,180주7304.3억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23328380솔트웨어KOSDAQ3,715원45원1.23%6,1396,852,555주254.5억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23329180HD현대중공업KOSPI441,000원-14,500원-3.18%190,670104,961,225주46.2조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23330350위더스제약KOSDAQ7,160원60원0.85%56,00913,199,680주945억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23330590롯데리츠KOSPI4,140원80원1.97%195,165288,968,884주1.1조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23330730스톤브릿지벤처스KOSDAQ4,670원80원1.74%14,77818,217,830주850.7억원
109,134건 중 84,451–84,500← 이전1690 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬