Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23451220아이엠티KOSDAQ8,320원160원1.96%22,3597,874,611주655.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23451250삐아KOSDAQ7,200원-60원-0.83%5,14710,225,877주736.2억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23451760컨텍KOSDAQ8,300원150원1.84%184,93716,507,774주1370.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23451800한화리츠KOSPI5,460원90원1.68%125,810179,600,000주9806.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23452160제이엔비KOSDAQ2,995원20원0.67%15,6609,617,527주288억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23452190한빛레이저KOSDAQ4,695원-20원-0.42%228,77023,920,557주1123억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23452200민테크KOSDAQ1,697원2원0.12%35,24624,332,800주412.9억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23452260한화갤러리아KOSPI2,765원45원1.65%1,576,380193,859,610주5360.2억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23—한화갤러리아우KOSPI4,560원10원0.22%3,0832,904,470주132.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23452280한선엔지니어링KOSDAQ13,360원-80원-0.60%649,33919,247,670주2571.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23452300캡스톤파트너스KOSDAQ2,455원30원1.24%61,18614,169,505주347.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23452400이닉스KOSDAQ5,630원0원0.00%5,9079,071,428주510.7억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23452430사피엔반도체KOSDAQ40,250원-800원-1.95%47,2848,255,421주3322.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23452450피아이이KOSDAQ5,350원90원1.71%132,62136,028,500주1927.5억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23453340현대그린푸드KOSPI19,340원590원3.15%45,11632,471,587주6280억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23453450그리드위즈KOSDAQ12,560원-40원-0.32%13,6267,942,750주997.6억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23453860에이에스텍KOSDAQ7,880원10원0.13%8,6936,444,423주507.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23454910두산로보틱스KOSPI70,800원-200원-0.28%299,86064,819,980주4.5조원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23455180케이지에이KOSDAQ1,269원-5원-0.39%102,23514,708,935주186.6억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23459510나우로보틱스KOSDAQ15,690원110원0.71%33,65512,978,382주2036.3억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23459550알트KOSDAQ2,020원-45원-2.18%676,51925,220,761주509.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23460470아이빔테크놀로지KOSDAQ2,600원15원0.58%3,04815,119,370주393.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23460850동국씨엠KOSPI5,290원-50원-0.94%38,82629,898,656주1581.6억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23460860동국제강KOSPI9,390원-540원-5.44%225,79249,608,017주4658.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23460870에스엠씨지KOSDAQ3,080원10원0.33%87,07620,073,304주618.2억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23460930현대힘스KOSDAQ12,930원-120원-0.92%65,40535,510,671주4591.5억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23460940피앤에스로보틱스KOSDAQ5,150원60원1.18%41,06513,455,280주692.9억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23461030아이엠비디엑스KOSDAQ2,745원60원2.23%22,92614,334,517주393.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23461300아이스크림미디어KOSDAQ18,580원20원0.11%16,87713,333,933주2477.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462310뉴키즈온KOSDAQ3,860원60원1.58%6,2257,898,605주304.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462350이노스페이스KOSDAQ6,600원90원1.38%280,75033,881,572주2236.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462510라메디텍KOSDAQ2,720원80원3.03%12,1368,802,965주239.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462520조선내화KOSPI12,720원120원0.95%4,48711,855,168주1507.9억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462860더즌KOSDAQ3,075원105원3.54%2,941,87871,768,103주2206.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462870시프트업KOSPI31,550원700원2.27%37,57458,741,890주1.8조원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23462980아이지넷KOSDAQ1,629원9원0.56%22,21918,234,437주297억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23463020뉴엔AIKOSDAQ6,740원10원0.15%54,0558,987,200주605.7억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23463480모티브링크KOSDAQ3,945원-75원-1.87%29,28512,390,358주488.7억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23464080에스오에스랩KOSDAQ9,990원330원3.42%104,62218,013,569주1799.5억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23464280티디에스팜KOSDAQ5,440원-60원-1.09%5,3965,530,000주300.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23464490쿼드메디슨KOSDAQ4,445원5원0.11%9,74611,507,963주511.5억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23464500아이언디바이스KOSDAQ1,674원-10원-0.59%34,26613,993,263주234.2억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475830오름테라퓨틱KOSDAQ25,000원-400원-1.57%666,52521,752,916주5438.2억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475960토모큐브KOSDAQ27,850원550원2.01%15,71813,476,174주3753.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23476040오가노이드사이언스KOSDAQ6,770원140원2.11%44,9736,585,760주445.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23476060온코닉테라퓨틱스KOSDAQ15,130원400원2.72%372,24245,407,840주6870.2억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23476080M83KOSDAQ3,985원-40원-0.99%8,1398,077,000주321.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23476710타조이엔터테인먼트KONEX16,030원-480원-2.91%621,000,000주160.3억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23476830알지노믹스KOSDAQ25,550원300원1.19%237,65828,055,436주7168.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23477340에이치엠씨제7호스팩KOSDAQ2,060원5원0.24%46,2817,510,000주154.7억원
109,134건 중 84,401–84,450← 이전1689 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬