Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23472850폰드그룹KOSDAQ4,925원0원0.00%37,80457,571,652주2835.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23473000에스케이증권제12호스팩KOSDAQ2,075원-5원-0.24%15,1373,310,000주68.6억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23473050유안타제15호스팩KOSDAQ2,100원0원0.00%145,3077,010,000주147.2억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23473950에스케이증권제13호스팩KOSDAQ2,050원5원0.24%5,1464,420,000주90.6억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23473980노머스KOSDAQ10,140원-50원-0.49%15,25510,882,752주1103.5억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23474170루미르KOSDAQ6,940원-90원-1.28%98,16917,817,696주1236.5억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23474490유안타제16호스팩KOSDAQ2,075원0원0.00%32,3045,510,000주114.3억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23474610RF시스템즈KOSDAQ7,800원120원1.56%91,78714,415,220주1124.3억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23474650링크솔루션KOSDAQ27,100원-650원-2.34%13,8505,753,282주1559.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23474660신한제12호스팩KOSDAQ2,080원0원0.00%11,4645,520,000주114.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23474930신한제13호스팩KOSDAQ2,090원0원0.00%653,620,000주75.6억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475040스트라드비젼KOSDAQ3,080원-40원-1.28%322,50353,825,322주1657.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475150SK이터닉스KOSPI50,800원300원0.59%543,09434,067,004주1.7조원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475230엔알비KOSDAQ10,180원-150원-1.45%62,56510,898,683주1109.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475240하나32호스팩KOSDAQ2,090원0원0.00%43,6093,200,000주66.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475250하나33호스팩KOSDAQ2,085원0원0.00%62,0353,700,000주77.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475400씨메스로보틱스KOSDAQ18,280원150원0.83%64,00411,806,894주2158.3억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475430키스트론KOSDAQ4,290원-45원-1.04%96,44617,848,110주765.6억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475460미트박스KOSDAQ2,505원-50원-1.96%16,7175,646,525주141.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475560더본코리아KOSPI14,560원0원0.00%13,67214,827,970주2158.9억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475580에이럭스KOSDAQ7,460원-100원-1.32%51,60413,624,900주1016.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475660에스켐KOSDAQ3,105원-75원-2.36%4,0707,929,835주246.2억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475830오름테라퓨틱KOSDAQ25,000원-400원-1.57%666,52521,752,916주5438.2억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23475960토모큐브KOSDAQ27,850원550원2.01%15,71813,476,174주3753.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23476040오가노이드사이언스KOSDAQ6,770원140원2.11%44,9736,585,760주445.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23476060온코닉테라퓨틱스KOSDAQ15,130원400원2.72%372,24245,407,840주6870.2억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23476080M83KOSDAQ3,985원-40원-0.99%8,1398,077,000주321.8억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23476710타조이엔터테인먼트KONEX16,030원-480원-2.91%621,000,000주160.3억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23476830알지노믹스KOSDAQ25,550원300원1.19%237,65828,055,436주7168.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23477340에이치엠씨제7호스팩KOSDAQ2,060원5원0.24%46,2817,510,000주154.7억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23477380미래에셋비전스팩4호KOSDAQ2,065원-10원-0.48%7,9858,100,000주167.2억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23477470미래에셋비전스팩5호KOSDAQ2,065원-10원-0.48%80,0825,480,000주113.1억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23477760DB금융스팩12호KOSDAQ2,065원0원0.00%13,6085,840,000주120.5억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23477850마키나락스KOSDAQ21,100원-900원-4.09%335,49617,754,736주3746.2억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23478110이베스트스팩6호KOSDAQ2,060원5원0.24%9,0795,020,000주103.4억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23478340나라스페이스테크놀로지KOSDAQ14,190원1,160원8.90%9,729,49011,610,415주1647.5억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23478390KB제29호스팩KOSDAQ2,070원0원0.00%34,5736,220,000주128.7억원
fsc-stock-price2026-09-232026-09-29 05:04:13—2026-09-23478440미래에셋비전스팩6호KOSDAQ2,060원0원0.00%2,1686,930,000주142.7억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23478560블랙야크아이앤씨KOSDAQ3,170원-10원-0.31%15,29125,830,298주818.8억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23479880한국제15호스팩KOSDAQ2,065원-5원-0.24%9,3516,870,000주141.8억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23479960위너스일렉KOSDAQ6,020원-10원-0.17%1,3587,126,000주428.9억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23480370씨케이솔루션KOSPI1,770원-106원-5.65%231,55532,481,408주574.9억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23481070에이유브랜즈KOSDAQ15,370원-310원-1.98%4,79714,330,250주2202.5억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23481850신한글로벌액티브리츠KOSPI972원-8원-0.82%8,46443,477,664주422.6억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23481890엔에이치스팩31호KOSDAQ2,070원0원0.00%12,1236,345,000주131.3억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23482630삼양엔씨켐KOSDAQ13,980원250원1.82%133,43921,888,280주3059.9억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23482690대신밸런스제19호스팩KOSDAQ2,065원-5원-0.24%42,2595,615,000주115.9억원
fsc-stock-price2026-09-232026-09-29 05:04:14—2026-09-23483350딜리셔스KOSDAQ3,240원155원5.02%884,61122,153,460주717.7억원
109,134건 중 84,351–84,400← 이전1688 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬