Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23294140레몬KOSDAQ2,740원-35원-1.26%9,90124,914,818주682.6억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23294570쿠콘KOSDAQ27,400원1,350원5.18%178,61610,091,732주2765.1억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23294630서남KOSDAQ3,015원-75원-2.43%133,22426,499,179주798.9억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23294870IPARK현대산업개발KOSPI23,700원50원0.21%103,82765,907,330주1.5조원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23295310에이치브이엠KOSDAQ63,100원4,900원8.42%307,98512,404,558주7827.2억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23296160프로젠KONEX2,440원-45원-1.81%7,99415,375,079주375.1억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23296520가이아코퍼레이션KONEX793원103원14.93%74,667,008주37억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23296640이노에이엑스KOSDAQ6,250원10원0.16%8,5455,178,252주323.6억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23340810시선AIKOSDAQ3,840원-555원-12.63%680,80313,949,482주535.6억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23342870오아KOSDAQ3,500원-80원-2.23%11,4975,450,197주190.7억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23344820KCC글라스KOSPI23,700원200원0.85%13,60115,970,512주3785억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23344860이노진KOSDAQ1,394원17원1.23%11,50315,030,000주209.5억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23347000센코KOSDAQ1,843원13원0.71%24,47037,810,846주696.8억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23347700스피어KOSDAQ23,300원750원3.33%1,877,04551,551,362주1.2조원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23347740피엔케이피부임상연구센타KOSDAQ1,706원-19원-1.10%26,34430,010,576주511.9억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23347770핌스KOSDAQ859원-2원-0.23%47,12922,659,702주194.6억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23347850디앤디파마텍KOSDAQ44,500원1,700원3.97%504,49145,996,189주2조원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23299170더블유에스아이KOSDAQ1,361원-184원-11.91%6,347,49541,511,288주564.9억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23299480지앤이헬스케어KONEX647원-18원-2.71%2,10311,100,743주71.8억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23299660셀리드KOSDAQ2,620원-265원-9.19%7,834,94129,502,977주772.9억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23300080플리토KOSDAQ8,500원-60원-0.70%23,46416,531,451주1405.1억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23300120라온피플KOSDAQ3,080원-170원-5.23%83,7799,900,803주304.9억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23300720한일시멘트KOSPI16,130원-130원-0.80%41,15673,545,209주1.1조원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23301300바이브컴퍼니KOSDAQ1,599원-22원-1.36%59,51013,154,712주210.3억원
fsc-stock-price2026-09-232026-09-29 05:04:08—2026-09-23302430이노메트리KOSDAQ7,160원-10원-0.14%47,2079,803,208주701.9억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23302440SK바이오사이언스KOSPI35,750원0원0.00%59,22078,456,553주2.8조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23302550리메드KOSDAQ2,615원10원0.38%37,58230,275,013주791.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23302920더콘텐츠온KONEX1,900원-300원-13.64%424,552,359주86.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23303030지니틱스KOSDAQ1,440원-14원-0.96%85,6689,157,476주131.8억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23303360프로티아KOSDAQ5,360원30원0.56%5,35112,879,715주690.3억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23303530이노뎁KOSDAQ3,020원-75원-2.42%4,8687,339,299주221.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23303810동국생명과학KOSDAQ2,800원-235원-7.74%13,244,89631,984,140주895.5억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23304100솔트룩스KOSDAQ15,070원-150원-0.99%39,94712,593,855주1897.8억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23304360에스바이오메딕스KOSDAQ20,150원50원0.25%16,85212,481,128주2514.9억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23305090마이크로디지탈KOSDAQ538원0원0.00%018,896,359주101.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23306040에스제이그룹KOSDAQ1,554원-45원-2.81%9,0689,287,044주144.3억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23306200세아제강KOSPI138,200원-4,500원-3.15%7,8562,836,300주3919.7억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23306620지아이에스KOSDAQ2,010원-40원-1.95%183,75447,942,184주963.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23307180아이엘KOSDAQ5,780원30원0.52%156,24836,915,676주2133.7억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23—대덕전자1우KOSPI24,950원700원2.89%10,4932,095,519주522.8억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23353590오토앤KOSDAQ1,408원-135원-8.75%30,72612,875,570주181.2억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23353810이지바이오KOSDAQ6,180원-80원-1.28%45,25933,081,920주2044.4억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23354200엔젠바이오KOSDAQ1,274원-35원-2.67%127,9168,936,583주113.8억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23354320알멕KOSDAQ42,200원4,750원12.68%281,2986,391,381주2697.1억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23354390바스칸바이오제약KONEX3,490원65원1.90%37,018,247주244.9억원
fsc-stock-price2026-09-232026-09-29 05:04:10—2026-09-23355150코스텍시스KOSDAQ21,300원800원3.90%136,0857,797,350주1660.8억원
109,134건 중 84,301–84,350← 이전1687 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬