Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23307870비투엔KOSDAQ1,279원90원7.57%769,79674,299,285주950.2억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23307930컴퍼니케이KOSDAQ6,480원60원0.93%29,92915,610,000주1011.5억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23307950현대오토에버KOSPI377,500원-7,500원-1.95%40,36927,423,982주10.3조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23308080바이젠셀KOSDAQ5,720원130원2.33%68,31620,499,260주1172.5억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23308100형지글로벌KOSDAQ292원15원5.42%2,952,41225,819,998주75.3억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23308170씨티알모빌리티KOSPI3,440원60원1.78%3,6228,610,000주296.1억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23308430셀비온KOSDAQ14,700원570원4.03%23,49312,905,251주1897억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23309930조이웍스앤코KOSDAQ856원-2원-0.23%31,25819,255,889주164.8억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23309960LB인베스트먼트KOSDAQ4,325원20원0.46%41,21523,217,239주1004.1억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23310200애니플러스KOSDAQ1,919원-12원-0.62%149,29552,162,836주1001억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23310210보로노이KOSDAQ147,300원600원0.41%40,60018,536,108주2.7조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23310870디와이씨KOSDAQ1,511원11원0.73%33,63521,922,602주331.2억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23311060엘에이티KONEX3,500원0원0.00%5,5547,872,134주275.5억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23311320지오엘리먼트KOSDAQ8,400원160원1.94%21,24112,614,560주1059.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23311390네오크레마KOSDAQ2,360원30원1.29%11,78112,653,789주298.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23311690CJ 바이오사이언스KOSDAQ3,710원5원0.13%6,90013,065,462주484.7억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23311960인터로이드KONEX1,570원-15원-0.95%583,062,664주48억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23312610에이에프더블류KOSDAQ106원17원19.10%5,506,28320,256,888주21.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23314130지놈앤컴퍼니KOSDAQ4,835원605원14.30%1,394,93752,299,425주2528.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23314140알피바이오KOSDAQ5,950원-50원-0.83%8,3758,666,361주515.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23314930바이오다인KOSDAQ6,670원-40원-0.60%16,83229,764,103주1985.2억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23315640딥노이드KOSDAQ1,935원41원2.16%156,64829,372,232주568.3억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23316140우리금융지주KOSPI35,350원-400원-1.12%1,398,444736,786,557주26조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317120라닉스KOSDAQ1,438원-15원-1.03%47,95315,260,000주219.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317240TS트릴리온KOSDAQ1,021원0원0.00%59,16429,176,711주297.8억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317330덕산테코피아KOSDAQ12,690원70원0.55%29,18620,476,584주2598.4억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317400자이에스앤디KOSPI9,780원-290원-2.88%785,76938,782,520주3792.9억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317450명인제약KOSPI42,000원-50원-0.12%6,73214,600,000주6132억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317530에피소드컴퍼니KOSDAQ3,180원-20원-0.63%6,13017,494,882주556.3억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317690퀀타매트릭스KOSDAQ2,190원15원0.69%14,75020,135,029주440.9억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317770엑스페릭스KOSDAQ2,640원5원0.19%121,20736,997,002주976.7억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317830에스피시스템스KOSDAQ4,625원-75원-1.60%33,12310,773,818주498.2억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317850대모KOSDAQ6,230원-40원-0.64%94,3448,324,420주518.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317860노드메이슨KONEX4,500원455원11.25%6124,513,215주203억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23317870엔바이오니아KOSDAQ4,900원20원0.41%7,0448,841,895주433.2억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318000KBGKOSDAQ2,770원25원0.91%3,0368,740,223주242.1억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318010팜스빌KOSDAQ3,470원-35원-1.00%20,7517,929,338주275.1억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318020포인트모바일KOSDAQ2,590원-5원-0.19%3,94212,301,272주318.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318060그래피KOSDAQ15,980원120원0.76%29,59311,187,177주1787.7억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318160셀바이오휴먼텍KOSDAQ7,120원-60원-0.84%15,9909,337,513주664.8억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318410비비씨KOSDAQ6,450원60원0.94%1,0625,555,243주358.3억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23318660타임기술KONEX4,000원0원0.00%542,152,101주86억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23319400현대무벡스KOSDAQ20,950원-400원-1.87%734,581111,376,039주2.3조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23319660피에스케이KOSDAQ144,800원13,900원10.62%561,09528,966,714주4.1조원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23320000한울반도체KOSDAQ10,630원230원2.21%93,6706,913,670주734.9억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23321260프로이천KOSDAQ1,680원-19원-1.12%84,09028,192,084주473.6억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23321370센서뷰KOSDAQ1,801원74원4.28%26,382,49470,622,251주1271.9억원
fsc-stock-price2026-09-232026-09-29 05:04:09—2026-09-23321550티움바이오KOSDAQ4,440원-35원-0.78%117,81030,038,475주1333.7억원
109,134건 중 84,251–84,300← 이전1686 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬