Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23066670디티씨KOSDAQ3,280원50원1.55%19,45718,691,918주613억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23066700테라젠이텍스KOSDAQ2,120원20원0.95%30,22337,152,376주787.6억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23066830제노텍KONEX1,180원0원0.00%05,667,180주66.8억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23066900디에이피KOSDAQ1,790원54원3.11%6,56222,744,503주407.1억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23066910손오공KOSDAQ1,780원-33원-1.82%27,48515,386,632주273.8억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23066970엘앤에프KOSPI109,100원700원0.65%352,95640,686,184주4.4조원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23066980한성크린텍KOSDAQ1,464원-13원-0.88%155,54353,771,203주787.2억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067000조이시티KOSDAQ1,131원-11원-0.96%156,28469,903,446주790.6억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067010이씨에스KOSDAQ2,510원-15원-0.59%52,59210,888,500주273.3억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067080대화제약KOSDAQ11,450원430원3.90%90,72018,616,650주2131.6억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067160SOOPKOSDAQ36,500원100원0.27%30,94411,494,767주4195.5억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067170오텍KOSDAQ2,455원5원0.20%158,36127,467,087주674.3억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067280멀티캠퍼스KOSDAQ25,950원600원2.37%15,5345,926,779주1537.9억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067290JW신약KOSDAQ3,140원-60원-1.88%2,945,45556,037,103주1759.5억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067310하나마이크론KOSDAQ46,200원550원1.20%1,706,12166,490,869주3조원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067370선바이오KOSDAQ5,640원-20원-0.35%8,31612,213,841주688.8억원
fsc-stock-price2026-09-232026-09-29 05:03:57—2026-09-23067390아스트KOSDAQ6,100원110원1.84%92,30842,115,757주2569억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23067570엔브이에이치코리아KOSDAQ1,612원-4원-0.25%88,56242,170,000주679.7억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23067630HLB생명과학KOSDAQ2,620원-5원-0.19%112,439121,917,058주3194.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23067730로지시스KOSDAQ2,215원15원0.68%4,0899,673,922주214.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071670에이테크솔루션KOSDAQ4,905원-40원-0.81%8,47510,000,000주490.5억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071840롯데하이마트KOSPI5,960원-100원-1.65%19,69023,607,712주1407억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071850캐스텍코리아KOSDAQ1,227원2원0.16%70824,260,938주297.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071950코아스KOSPI1,780원-15원-0.84%104,85714,459,195주257.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23071970HD현대마린엔진KOSPI49,000원-1,100원-2.20%197,58033,921,495주1.6조원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072020중앙백신KOSDAQ9,150원0원0.00%9,6109,256,781주846.9억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072130유엔젤KOSPI4,755원-40원-0.83%12,96412,695,454주603.6억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072470우리산업홀딩스KOSDAQ2,395원5원0.21%3,98218,887,341주452.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072710농심홀딩스KOSPI90,000원300원0.33%1,0014,637,790주4174억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072770멤레이비티KOSDAQ761원-26원-3.30%74,69041,512,098주315.9억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072870메가스터디KOSDAQ13,170원-20원-0.15%17,36211,920,959주1569.9억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072950빛샘전자KOSDAQ14,200원1,200원9.23%11,884,8918,052,610주1143.4억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23072990에이치시티KOSDAQ3,095원5원0.16%30,95014,498,206주448.7억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23073010케이에스피KOSDAQ3,325원-80원-2.35%125,45340,191,250주1336.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23073110엘엠에스KOSDAQ5,140원-10원-0.19%1,0858,895,755주457.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069080웹젠KOSDAQ11,310원170원1.53%58,46830,966,575주3502.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069140누리플랜KOSDAQ1,698원-29원-1.68%24,23915,095,804주256.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069260TKG휴켐스KOSPI16,200원50원0.31%33,10840,878,588주6622.3억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069330유아이디KOSDAQ1,218원12원1.00%8,11516,952,574주206.4억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069410엔텔스KOSDAQ2,545원5원0.20%9,96510,244,824주260.7억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069510에스텍KOSDAQ13,100원50원0.38%87710,910,000주1429.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069540빛과전자KOSDAQ4,020원90원2.29%11,362,764112,691,897주4530.2억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069620대웅제약KOSPI106,200원-2,600원-2.39%14,39911,586,575주1.2조원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069640한세엠케이KOSPI1,324원19원1.46%19,66021,735,481주287.7억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069730DSR제강KOSPI5,360원10원0.19%12,81814,400,000주771.8억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069920엑시온그룹KOSDAQ1,254원48원3.98%190,29322,694,418주284.5억원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23069960현대백화점KOSPI96,400원-2,500원-2.53%110,03521,564,912주2조원
fsc-stock-price2026-09-232026-09-29 05:03:58—2026-09-23070300퀀텀레일KOSDAQ1,449원1원0.07%163,98035,524,729주514.7억원
109,134건 중 84,201–84,250← 이전1685 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬